Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Alphabet Inc Class C (GOOG-RM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Alphabet C historical data, for real-time data please try another search
183,276 0    0.00%
25/02 - Real-time Data. Currency in RUB ( Disclaimer )
Type:  Equity
Market:  Russia
ISIN:  US02079K1079 
  • Volume: 0
  • Bid/Ask: 0 / 0
  • Day's Range: 183,276 - 195,390
Alphabet C 183,276 0 0.00%
Time Frame:
01/12/2022 - 06/30/2022
 
Date Price Open High Low Vol. Change %
Feb 25, 2022 183,276 195,390 195,390 183,276 0.00K -11.67%
Feb 24, 2022 207,500 215,000 215,500 189,000 0.38K 1.25%
Feb 22, 2022 204,941 205,800 208,050 195,189 0.24K 1.38%
Feb 18, 2022 202,153 203,295 205,000 202,000 0.14K -0.52%
Feb 17, 2022 203,200 207,140 208,500 203,200 0.17K -1.87%
Feb 16, 2022 207,070 205,115 207,500 202,792 0.16K 1.02%
Feb 15, 2022 204,974 207,626 208,900 204,924 0.13K -1.32%
Feb 14, 2022 207,711 214,999 214,999 202,900 0.17K 0.88%
Feb 11, 2022 205,900 208,844 211,500 205,900 0.20K -0.82%
Feb 10, 2022 207,601 211,369 212,013 207,278 0.10K -1.61%
Feb 09, 2022 211,000 210,131 212,209 208,747 0.20K 1.31%
Feb 08, 2022 208,280 210,297 210,476 206,200 0.13K -1.09%
Feb 07, 2022 210,567 218,698 219,387 210,500 0.14K -3.37%
Feb 04, 2022 217,910 222,857 224,109 213,374 0.15K -0.45%
Feb 03, 2022 218,902 223,167 227,400 218,902 0.28K -3.30%
Feb 02, 2022 226,366 217,500 232,995 217,500 0.79K 7.02%
Feb 01, 2022 211,513 208,716 211,555 207,030 0.13K 1.29%
Jan 31, 2022 208,821 208,211 209,393 205,647 0.10K 1.41%
Jan 28, 2022 205,917 202,299 207,000 197,899 0.13K 1.96%
Jan 27, 2022 201,960 204,660 206,000 201,506 0.14K -1.82%
Jan 26, 2022 205,700 200,053 210,707 198,872 0.15K 2.12%
Jan 25, 2022 201,423 203,576 203,800 199,865 0.06K -1.20%
Jan 24, 2022 203,877 205,620 205,620 195,019 0.19K 0.22%
Jan 21, 2022 203,429 203,848 207,721 202,000 0.19K -1.34%
Jan 20, 2022 206,182 208,295 210,970 206,120 0.08K -0.97%
Jan 19, 2022 208,198 217,799 217,799 206,968 0.09K -1.00%
Jan 18, 2022 210,293 211,895 212,030 207,806 0.11K -1.24%
Jan 14, 2022 212,939 212,874 214,486 210,000 0.09K -0.35%
Jan 13, 2022 213,680 216,000 218,000 211,219 0.17K 0.81%
Jan 12, 2022 211,968 209,312 213,325 208,500 0.09K 15.66%
Highest: 232,995 Lowest: 183,276 Difference: 49,719 Average: 207,775 Change %: 0
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GOOG Comments

Write your thoughts about Alphabet Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Federico Punsalan
Federico Punsalan Feb 02, 2022 19:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy the stock investment GOOG
Federico Punsalan
Federico Punsalan Jan 12, 2022 15:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy the stock investment GOOG
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email