Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Alphabet Inc Class C (GOOG-RM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
217,245 +3295    +1.54%
17:50:08 - Real-time Data. Currency in RUB ( Disclaimer )
Type:  Equity
Market:  Russia
ISIN:  US02079K1079 
  • Volume: 34
  • Bid/Ask: 216,892 / 217,246
  • Day's Range: 213,539 - 218,087
Alphabet C 217,245 +3295 +1.54%
Time Frame:
11/08/2021 - 12/07/2021
 
Date Price Open High Low Vol. Change %
Dec 07, 2021 217,245 213,539 218,087 213,539 0.03K 3.73%
Dec 06, 2021 209,438 210,086 211,579 208,182 0.09K -0.09%
Dec 03, 2021 209,622 219,188 219,188 208,990 0.06K -1.43%
Dec 02, 2021 212,659 211,260 212,659 208,609 0.06K 0.08%
Dec 01, 2021 212,481 214,206 215,380 212,418 0.22K 0.23%
Nov 30, 2021 211,992 219,534 219,534 211,992 0.08K -3.09%
Nov 29, 2021 218,751 211,050 219,128 211,050 0.12K 1.74%
Nov 26, 2021 215,000 222,531 222,531 215,000 0.23K -2.44%
Nov 24, 2021 220,376 200,799 220,609 200,799 0.08K 1.27%
Nov 23, 2021 217,621 220,678 221,475 215,864 0.16K -1.64%
Nov 22, 2021 221,249 220,411 225,135 220,411 0.17K 0.28%
Nov 19, 2021 220,626 220,858 222,973 220,333 0.15K -0.19%
Nov 18, 2021 221,035 217,084 221,674 217,035 0.12K 1.89%
Nov 17, 2021 216,943 217,746 217,746 215,265 0.07K -0.74%
Nov 16, 2021 218,571 217,002 219,524 217,002 0.08K 0.72%
Nov 15, 2021 217,002 217,334 218,477 215,800 0.08K -0.47%
Nov 12, 2021 218,022 210,871 218,623 210,871 0.18K 3.43%
Nov 11, 2021 210,785 209,426 211,353 208,886 0.06K 1.06%
Nov 10, 2021 208,575 211,200 211,200 207,164 0.15K -1.09%
Nov 09, 2021 210,883 213,400 213,400 209,856 0.11K -0.83%
Nov 08, 2021 212,647 212,647 215,233 212,647 0.11K 0.05%
Highest: 225,135 Lowest: 200,799 Difference: 24,336 Average: 215,311 Change %: 2
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GOOG Comments

Write your thoughts about Alphabet Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Eduardo Evardonie
Eduardo Evardonie Jul 20, 2021 17:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
+639270449326
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email