Ginebra San Miguel Inc (GSMI)

Philippines
102.700
-2.000(-1.91%)
  • Volume:
    33,160
  • Bid/Ask:
    97.300/102.700
  • Day's Range:
    97.000 - 103.500
Unusual trading volume

Ginebra San Miguel has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 2

GSMI Historical Data

Time Frame:
Daily
08/30/2022 - 09/30/2022
102.700103.500103.50097.00033.16K-1.91%
104.700105.000105.000100.4000.86K+0.96%
103.700105.000105.000100.1005.86K+0.68%
103.000103.500104.000100.2003.95K-1.90%
105.000103.100105.200103.1000.19K-0.57%
105.600105.500106.000103.00014.14K-0.85%
106.500103.100106.500103.1004.93K0.00%
106.500106.000107.000103.00014.41K+0.47%
106.000107.000107.000105.00028.57K-1.03%
107.100106.300108.000106.3000.73K-0.83%
108.000108.000108.000108.00019.83K0.00%
108.000108.000108.100106.60022.34K-0.09%
108.100108.100108.100107.00012.52K+0.09%
108.000108.100108.100107.00018.33K0.00%
108.000106.000108.000106.00048.09K+0.84%
107.100107.100107.300106.50045.02K-0.09%
107.200107.400107.400107.2000.16K-0.28%
107.500107.800107.800107.1001.33K+0.47%
107.000107.000107.000105.00027.98K0.00%
107.000107.000107.000104.60059.26K0.00%
107.000106.000107.000105.00010.49K+0.66%
106.300108.000108.000105.00024.22K-1.57%
108.000107.000108.000107.00012.28K+0.93%
Highest: 108.100Lowest: 97.000Difference: 11.100Average: 106.435Change %: -4.019
  • bullshit no body help m
    0
    • i need help im the one there looking for here in united states of america chicago illinois all country people i need help 🇺🇸 from behalf of my life
      0