Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0175 | Hong Kong | HKD | Delayed | |
GELYY | OTC Markets | USD | Delayed | |
GELYF | OTC Markets | USD | Delayed | |
0175 | TradeGate | EUR | Delayed | |
0175 | Frankfurt | EUR | Delayed | |
0175 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17,201.27 | 17,217.86 | 16,934.65 | +372.34 | +2.21% | 16:08:34 | ||
Hang Seng CEI | 6,100.22 | 6,106.04 | 5,989.33 | +145.60 | +2.45% | 16:08:34 | ||
CSI HK Listed Mainland Consumption | 992.73 | 993.65 | 973.44 | +24.64 | +2.55% | 16:30:02 | ||
CSI Overseas Mainland Enterprises | 2,588.04 | 2,588.04 | 2,588.04 | +56.02 | +2.21% | 15:35:03 | ||
CSI Hong Kong Middle Cap Select | 1,908.69 | 1,910.58 | 1,877.10 | +35.15 | +1.88% | 16:30:02 | ||
CSI HK Private Mainland Enter. | 1,100.67 | 1,101.77 | 1,074.67 | +33.60 | +3.15% | 16:30:02 | ||
HSI-Commercial & Industrial | 9,643.48 | 9,648.50 | 9,467.26 | -0.00 | 0.00% | 13:00:00 | ||
Hang Seng M 100 | 4,897.59 | 4,902.56 | 4,805.74 | 0.00 | 0% | 13:00:00 | ||
S&P/HKEX LC | 25,057.57 | 25,078.82 | 24,599.11 | +634.24 | +2.60% | 16:23:11 | ||
Hang Seng Comp I | 2,578.15 | 2,580.44 | 2,537.42 | 0.00 | 0% | 13:00:00 | ||
Hang Seng CLC | 1,577.28 | 1,578.92 | 1,550.92 | -0.00 | 0.00% | 13:00:00 | ||
HS Corporate Sustainability | 2,158.31 | 2,161.13 | 2,126.40 | -0.00 | 0.00% | 13:00:00 | ||
HS Mainland & HK Sustain | 2,494.29 | 2,496.62 | 2,467.09 | -0.00 | 0.00% | 13:00:00 | ||
CES120 | 5,194.81 | 5,202.13 | 5,133.75 | +72.69 | +1.42% | 16:30:02 | ||
MSCI EM | 1,034.37 | 1,036.59 | 1,022.26 | +15.03 | +1.47% | 20:34:00 | ||
Hang Seng Composite Consumer Discretionary | 2,302.59 | 2,304.38 | 2,269.59 | -0.00 | 0.00% | 13:00:00 | ||
HS Composite LargeCap & MidCap | 2,711.57 | 2,714.07 | 2,668.35 | +60.66 | +2.29% | 16:08:40 | ||
HS Automobile | 2,748.87 | 2,752.82 | 2,696.51 | +55.20 | +2.05% | 16:08:40 | ||
HS Stock Connect Hong Kong | 2,566.33 | 2,568.12 | 2,527.45 | +53.27 | +2.12% | 16:08:40 | ||
HS Stock Connect China 500 | 3,228.64 | 3,230.87 | 3,195.37 | +36.25 | +1.14% | 16:08:40 | ||
HS Stock Connect China Enterprises | 3,056.12 | 3,059.25 | 3,020.36 | +39.36 | +1.30% | 16:08:40 | ||
HS Equal Weighted | 1,058.19 | 1,059.74 | 1,042.23 | +20.23 | +1.95% | 16:08:40 | ||
HS China New Economy | 3,922.91 | 3,922.91 | 3,922.91 | +0.00 | +0.00% | 06:00:00 | ||
HS ESG 50 | 2,339.71 | 2,342.76 | 2,304.96 | +41.63 | +1.81% | 16:08:40 | ||
HS China Enterprises Smart | 8,762.58 | 8,770.94 | 8,604.35 | +209.13 | +2.44% | 16:08:40 | ||
HS SCHK New Economy | 2,695.55 | 2,697.19 | 2,624.68 | +82.37 | +3.15% | 16:08:40 | ||
HS Large-Mid Cap | 2,265.73 | 2,267.91 | 2,229.51 | +50.98 | +2.30% | 16:08:40 | ||
HSI ESG | 2,114.34 | 2,116.68 | 2,082.14 | +42.44 | +2.05% | 16:08:40 | ||
HS SCHK ML CN Companies | 2,549.68 | 2,551.21 | 2,504.88 | +56.80 | +2.28% | 16:08:40 | ||
HSCEI ESG | 1,712.95 | 1,715.66 | 1,683.08 | +39.06 | +2.33% | 16:08:34 | ||
HS China Private-owned Enterprises | 2,541.65 | 2,544.12 | 2,476.90 | +83.18 | +3.38% | 16:08:42 | ||
HS SCHK Consumption | 1,559.19 | 1,560.57 | 1,539.79 | +23.84 | +1.55% | 16:08:40 | ||
HSI ESG Enhanced Select | 3,426.26 | 3,431.28 | 3,362.58 | +81.09 | +2.42% | 16:08:40 | ||
HS SCHK Consumer Discretionary | 1,593.70 | 1,595.30 | 1,572.15 | +27.36 | +1.75% | 16:08:40 | ||
HS New Consumption | 3,515.70 | 3,519.04 | 3,439.58 | +92.40 | +2.70% | 16:08:40 | ||
HS Large-Mid Cap Quality Select | 2,669.52 | 2,672.72 | 2,626.78 | +59.53 | +2.28% | 16:08:40 | ||
HS Large-Mid Cap Value Select | 2,402.36 | 2,405.95 | 2,366.96 | +49.60 | +2.11% | 16:08:42 | ||
HSI Low Carbon | 4,346.36 | 4,350.26 | 4,274.32 | +98.97 | +2.33% | 16:08:40 | ||
HS Stock Connect China Value Select | 3,862.71 | 3,866.68 | 3,826.92 | +40.80 | +1.07% | 16:08:40 | ||
HSI ESG Enhanced | 3,542.92 | 3,547.75 | 3,475.95 | +87.64 | +2.54% | 16:08:34 | ||
HSCEI ESG Enhanced | 3,264.53 | 3,268.21 | 3,194.61 | +94.33 | +2.98% | 16:08:40 | ||
HS Large-Mid Cap Value Comprehensive | 2,379.78 | 2,382.89 | 2,344.43 | +48.90 | +2.10% | 16:08:42 | ||
HS Large-Mid Cap Low Size Select | 2,551.58 | 2,553.33 | 2,509.26 | +59.06 | +2.37% | 16:08:40 | ||
HS Large-Mid Cap Momentum Select | 2,929.92 | 2,932.53 | 2,890.38 | +58.25 | +2.03% | 16:08:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review