Breaking News

Subaru Corp (7270)

Symbol	Exchange	Currency
7270	Tokyo	JPY	Delayed
FUJHY	OTC Markets	USD	Delayed
FUJHF	OTC Markets	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2,423.5 -96.5 -3.83%

21/04 - Closed. Currency in JPY

Type: Equity

Market: Japan

ISIN: JP3814800003

Volume: 1,917,600
Bid/Ask: 2,423.0 / 2,423.5
Day's Range: 2,411.0 - 2,498.0

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Subaru Corp is component of the following indices

See which major and sector indices this stock is a component of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
Nikkei 225	34,279.92	34,610.60	34,216.98	-450.36	-1.30%	21/04
TOPIX	2,528.93	2,550.18	2,521.35	-30.22	-1.18%	21/04
JPX-Nikkei 400	22,943.60	23,131.24	22,874.80	-281.62	-1.21%	21/04
DJ Automobiles Parts Titans 30	681.13	688.56	678.61	0.00	0.00%	04:20:00
DJ Sector Titans Composite	658.23	669.07	653.37	0.00	0.00%	04:26:03
TOPIX Transportation Equipment	3,914.25	3,981.39	3,898.02	-89.93	-2.25%	21/04
Topix 100	1,707.49	1,724.35	1,703.82	-25.55	-1.47%	21/04
Topix 1000	2,391.17	2,411.55	2,384.03	-29.30	-1.21%	21/04
Topix 500	1,970.40	1,987.80	1,964.73	-25.32	-1.27%	21/04
Topix Large 70 Market	2,505.10	2,522.40	2,496.44	-29.85	-1.18%	21/04
TSE TOPIX17 Automobile Stock Price	292.15	296.99	290.99	-6.44	-2.16%	21/04

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

7270 Comments

Write your thoughts about Subaru Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,138.00	+3.38	+0.06%
Nikkei 225	34,279.92	-450.36	-1.30%
Shanghai	3,291.43	+14.70	+0.45%
US 500	5,153.6	-4.6	-0.09%
US Tech 100	17,792.9	-15.4	-0.09%
DAX	21,205.86	-105.16	-0.49%
Dollar Index	98.13	-1.00	-1.01%

Crude Oil WTI	62.80	+0.11	+0.18%
Brent Oil	66.47	-1.49	-2.19%
Natural Gas	3.042	-0.011	-0.36%
Gold	3,440.89	+5.64	+0.16%
Silver	32.685	+0.050	+0.15%
US Soybeans	1,029.50	0.00	0.00%
Copper	4.7350	+0.0145	+0.31%

Philippines 2Y	5.817	+0.033	+0.57%
Philippines 10Y	6.384	+0.074	+1.17%
Philippines 20Y	6.513	+0.063	+0.98%
U.S. 2Y	3.769	+0.017	+0.45%
U.S. 10Y	4.403	-0.002	-0.05%
U.S. 30Y	4.908	-0.003	-0.06%
Germany 10Y	2.4695	+0.0045	+0.18%

Alphabet C	149.86	-3.50	-2.28%
Golden Haven	2,300.00	-50.00	-2.13%
Anheuser Busch ADR	65.61	-0.02	-0.03%
Booking	4,437.63	-135.68	-2.97%
Apple	193.09	-3.89	-1.97%
Alibaba ADR	110.15	+1.28	+1.18%
Tesla	227.46	-13.91	-5.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	7270	2,423.5	-96.5	-3.83%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.950	+1.05%	16.36M
SM Prime	21.900	-3.10%	13.90M
BDO Unibank	163.20	+1.37%	4.63M
Century Pacific Food	36.000	+1.55%	3.86M
Bank of the Philippine Islands	135.10	+2.35%	1.18M
International Container	340.000	-0.06%	421.22K
Globe Telecom	2,022.00	-2.41%	73.25K

Name	Last	Chg. %	Vol.
Jolliville	7.260	+49.69%	1.00K
Citystate Savings Bank	11.460	+23.23%	900.00
Integrated Micro-Electronics	2.350	+19.29%	7.90M
Cirtek Holdings Philippines Prf	15.98	+18.37%	2.90K
Cirtek	0.94	+17.50%	2.24M
Roxas	2.830	+17.43%	805.00K
PTFC Redevelop	40.000	+14.29%	0.10K

Name	Last	Chg. %	Vol.
Imperial Resources	0.46	-28.13%	1.00K
Primex	1.310	-15.48%	23.00K
Lodestar Investment	0.2110	-13.17%	190.00K
PhilWeb	1.6700	-10.22%	1.69M
First Abacus Fin	0.620	-10.14%	6.00K
Alliance Foods	0.495	-10.00%	21.00K
Top Frontier Inv	53.20	-9.83%	0.06K