Breaking News

Fortum Oyj (FORTUM)

Symbol	Exchange	Currency
FORTUM	Helsinki	EUR	Real-time
FORTMh	BATS Europe	EUR	Delayed
FOJCF	OTC Markets	USD	Delayed
0HAH	London	EUR	Real-time
1FORT	Milan	EUR	Real-time
FUM1V	Frankfurt	EUR	Delayed
FUM1V	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.20 +0.26 +2.18%

16/04 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Finland

ISIN: FI0009007132

S/N: 897264465

Volume: 1,109,922
Bid/Ask: 12.20 / 12.20
Day's Range: 11.86 - 12.24

Overview
Profile
Historical Data
Index Component

Fortum is component of the following indices

See which major and sector indices this stock is a component of.

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Helsinki Benchmark	51.73	52.00	51.50	-0.52	-1.00%	16/04
OMX Helsinki Cap PI	7,180.05	7,218.76	7,153.33	-70.09	-0.97%	16/04
OMX Helsinki 25	4,385.98	4,411.99	4,366.52	-39.88	-0.90%	16/04
OMX Helsinki	9,742.18	9,793.05	9,702.11	-96.94	-0.99%	16/04
OMX Helsinki Benchmark CAP Gross	556.35	559.24	553.95	-4.97	-0.89%	16/04
OMX Helsinki Benchmark Yield	135.98	136.69	135.36	-1.36	-0.99%	16/04
OMX Helsinki Benchmark CAP	186.94	187.91	186.13	-1.67	-0.89%	16/04
OMX Helsinki Cap Gross	25,859.25	25,998.69	25,763.04	-252.44	-0.97%	16/04
OMX Helsinki 15 Gross	2,030.71	2,043.04	2,021.20	-17.17	-0.84%	16/04
OMX Helsinki 15 Net	1,851.19	1,862.43	1,842.52	-15.65	-0.84%	16/04
Helsinki GI	30,771.99	30,932.66	30,645.44	-306.21	-0.99%	16/04
OMX Helsinki 15	1,125.68	1,132.52	1,120.41	-9.52	-0.84%	16/04
Helsinki Electricity	635.20	635.20	635.20	+0.00	+0.00%	25/11
Helsinki Utilities	610.49	612.29	594.47	+12.36	+2.07%	16/04
STOXX 600	498.20	505.92	496.52	-7.72	-1.53%	05:55:16
STOXX Europe 600 Utilities	364.58	368.66	364.56	-2.92	-0.79%	15/04
STXE Utilities NR	1,256.23	1,270.26	1,256.15	-10.02	-0.79%	15/04
EURO STOXX Mid EUR Price	503.65	508.64	503.29	+0.72	+0.14%	15/04
STOXX Europe Mid 200 EUR P	528.25	533.05	527.66	+1.32	+0.25%	15/04
STOXX Europe Mid 200 EUR NR	1,162.18	1,162.18	1,162.18	+3.00	+0.26%	15/04
STOXX Mid EUR NR	1,025.57	1,025.57	1,025.57	+1.65	+0.16%	15/04
STOXX Select Div 30 EUR P	1,663.02	1,676.72	1,661.82	+2.59	+0.16%	15/04
NQ OMX Nordic 120	1,593.41	1,601.04	1,583.00	-24.74	-1.53%	23:35:00
NQ OMX Nordic Energy	1,098.16	1,110.57	1,093.39	-14.55	-1.31%	23:35:00
OMX Helsinki Large Cap PI	105.89	106.42	105.42	-1.01	-0.94%	16/04
OMX Nordic Large Cap DKK PI	450.58	452.46	448.06	-7.11	-1.55%	23:35:00
OMX Nordic Large Cap EUR PI	448.51	450.38	446.01	-7.11	-1.56%	23:35:00
OMX Nordic Large Cap ISK PI Equity	346.16	347.39	344.22	-5.05	-1.44%	23:35:00
OMX Nordic Large Cap SEK PI	569.57	570.98	566.92	-6.41	-1.11%	23:35:00
OMX GES Sustainability Finland PI	144.15	144.90	143.46	-1.38	-0.95%	23:35:00
STOXX Nordic 30 EUR Price	13,812.99	13,944.23	13,805.37	+22.03	+0.16%	15/04
STOXX Nordic 30 USD Price	10,900.22	10,900.22	10,900.22	+13.80	+0.13%	15/04
NOMX Nordic Energy Net	1,660.00	1,678.75	1,652.79	-21.99	-1.31%	16/04
NOMX Nordic 120 Net	2,289.69	2,300.66	2,274.74	-35.55	-1.53%	16/04
OMX Nordic EUR PI	490.63	492.70	488.02	-7.71	-1.55%	16/04
OMX Nordic All-Share ISK PI Equity	352.56	353.80	350.68	-5.10	-1.43%	16/04
OMX Nordic SEK PI	623.06	624.58	620.33	-6.94	-1.10%	16/04
OMX Nordic Large Cap DKK GI	419.09	420.83	416.74	-6.61	-1.55%	16/04
OMX Nordic Large Cap EUR GI	418.89	420.63	416.55	-6.64	-1.56%	16/04
OMX Nordic Large Cap ISK GI Equity	606.93	609.07	603.53	-8.85	-1.44%	16/04
OMX Nordic Large Cap SEK GI	524.63	525.93	522.19	-5.91	-1.11%	16/04
OMX Nordic DKK GI	422.04	423.81	419.79	-6.60	-1.54%	16/04
OMX Nordic DKK PI	492.90	494.97	490.27	-7.71	-1.54%	16/04
OMX Nordic EUR GI	421.84	423.61	419.59	-6.63	-1.55%	16/04
OMX Nordic All-Share ISK GI Equity	610.24	612.39	606.98	-8.82	-1.42%	16/04
OMX Nordic SEK GI	528.33	529.62	526.01	-5.88	-1.10%	16/04
NOMXN120GI	2,457.69	2,474.07	2,441.64	-42.81	-1.71%	16/04

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FORTUM Comments

Write your thoughts about Fortum Oyj

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,404.97	-157.46	-2.40%
Nikkei 225	38,470.50	-739.00	-1.88%
Shanghai	3,007.07	-50.31	-1.65%
US 500	5,057.5	+6.1	+0.12%
US Tech 100	17,745.0	+31.3	+0.18%
DAX	17,766.35	+21.89	+0.12%
Dollar Index	106.180	+0.182	+0.17%

Crude Oil WTI	85.27	-0.01	-0.01%
Brent Oil	90.08	+0.10	+0.11%
Natural Gas	1.688	+0.014	+0.84%
Gold	2,400.20	+0.60	+0.03%
Silver	28.210	+0.020	+0.07%
US Soybeans	1,145.00	-13.00	-1.12%
Copper	4.2983	+0.0018	+0.04%

Philippines 2Y	6.341	+0.048	+0.76%
Philippines 10Y	6.909	+0.066	+0.96%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.985	+0.021	+0.42%
U.S. 10Y	4.670	+0.010	+0.21%
U.S. 30Y	4.766	+0.009	+0.18%
Germany 10Y	2.4830	-0.0030	-0.12%

Alphabet C	156.00	-0.33	-0.21%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.13	-0.87	-1.50%
Booking	3,467.77	-17.86	-0.51%
Apple	169.38	-3.31	-1.92%
Alibaba ADR	69.59	-1.03	-1.46%
Tesla	157.11	-4.37	-2.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FORTUM	12.20	+0.26	+2.18%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	27.200	-2.68%	27.37M
SM Prime	29.300	-1.01%	10.05M
Universal Robina	96.00	-3.76%	2.79M
BDO Unibank	146.40	-0.61%	2.33M
International Container	314.200	-3.62%	2.29M
Ayala	585.00	-2.66%	570.29K
SM Investments	932.00	-2.61%	475.25K

Name	Last	Chg. %	Vol.
Keppel Philippines	15.740	+49.90%	4.03M
Kepwealth Property	2.48	+37.78%	132.00K
Keppel B	14.920	+29.74%	2.20K
Keppel	14.980	+16.12%	186.30K
Apollo Global	0.010	9.89%	15.28M
Primex	2.230	+9.85%	23.00K
Lorenzo Shipping	0.570	+9.62%	2.00K

Name	Last	Chg. %	Vol.
Liberty Flour Mills	12.000	-19.46%	5.00K
Easycall Communications	2.070	-16.87%	32.00K
ABS CBN	3.300	-16.46%	1.84M
United Paragon Mining	0.0038	-13.64%	2.00M
Bright Kindle	1.180	-12.59%	321.00K
Centro Escolar	8.900	-11.00%	9.30K
DigiPlus Interactive	10.380	-9.74%	16.72M