Filinvest Land Inc (FLI)

Philippines

	Symbol	Exchange	Currency

0.720

+0.010(+1.41%)

05/06-Closed.

Currency in PHP

Volume:
903,000
Bid/Ask:
0.710/0.720
Day's Range:
0.700 - 0.720

Trading near 52-week Low

More Info

1 / 2

FLI Historical Data

Time Frame:

Daily

Download Data

05/05/2023 - 06/05/2023


06/05/2023	0.720	0.720	0.720	0.700	903.00K	+1.41%
06/02/2023	0.710	0.710	0.720	0.700	2.46M	-1.39%
06/01/2023	0.720	0.720	0.730	0.710	3.26M	+1.41%
05/31/2023	0.710	0.730	0.730	0.710	3.20M	-1.39%
05/30/2023	0.720	0.740	0.740	0.720	2.31M	-2.70%
05/29/2023	0.740	0.730	0.740	0.720	1.05M	+2.78%
05/26/2023	0.720	0.720	0.740	0.720	5.77M	-1.37%
05/25/2023	0.730	0.730	0.740	0.720	960.00K	-1.35%
05/24/2023	0.740	0.740	0.740	0.730	185.00K	0.00%
05/23/2023	0.740	0.740	0.750	0.730	443.00K	0.00%
05/22/2023	0.740	0.740	0.750	0.730	649.00K	+1.37%
05/19/2023	0.730	0.740	0.750	0.730	777.00K	-1.35%
05/18/2023	0.740	0.730	0.750	0.730	361.00K	+2.78%
05/17/2023	0.720	0.720	0.730	0.720	4.26M	0.00%
05/16/2023	0.720	0.740	0.750	0.720	4.31M	-2.70%
05/15/2023	0.740	0.730	0.740	0.720	2.56M	+1.37%
05/12/2023	0.730	0.730	0.750	0.730	1.35M	0.00%
05/11/2023	0.730	0.720	0.740	0.720	971.00K	0.00%
05/10/2023	0.730	0.750	0.750	0.720	628.00K	0.00%
05/09/2023	0.730	0.740	0.750	0.720	9.05M	-2.67%
05/08/2023	0.750	0.790	0.790	0.750	12.86M	-5.06%
05/05/2023	0.790	0.790	0.790	0.770	1.97M	+2.60%

Highest: 0.790	Lowest: 0.700	Difference: 0.090	Average: 0.732	Change %: -6.494

Name

Price

Chg. %

Add

MONDE

8.20

+4.46%

Monde Nissin Corp

7.180

+2.02%

DoubleDragon Properties Corp

BLOOM

10.700

-0.56%

Bloomberry Resorts Corp

RCR

5.80

+1.75%

RL Commercial REIT Inc

JGS

48.000

-1.44%

JG Summit Holdings Inc

Name

Last

Chg. %

Vol.

SM Prime

32.90

+0.15%

14.47M

Robinsons Land

14.42

+2.85%

9.62M

Ayala Land

25.90

-0.19%

6.17M

Bank of the Philippine Islands

100.70

+0.70%

2.49M

BDO Unibank

138.10

-0.93%

1.81M

International Container

199.00

-1.87%

778.62K

Ayala

670.00

+1.82%

274.09K

Name

Last

Chg. %

Vol.

Boulevard

0.079

+16.18%

220.47M

Top Frontier Inv

135.00

+12.50%

12.23K

PH Resorts

0.70

+9.38%

8.23M

Acesite Hotel

1.71

+8.23%

1.00K

Suntrust Home

0.95

+7.95%

140.00K

DFNN

3.15

+7.88%

220.00K

Alsons Consolidated

0.78

+6.85%

62.00K

Name

Last

Chg. %

Vol.

Philippine Racing Club

4.90

-29.50%

1.20K

PTFC Redevelop

40.05

-18.27%

1.60K

Philippine Bank of Communications

14.90

-8.59%

1.00K

Manila Bulletin

0.29

-7.94%

10.00K

Ferronoux Holdings

2.71

-6.23%

6.00K

GMA Network

8.15

-5.67%

1.63M

Lodestar Investment

0.59

-4.84%

18.00K

PSEi Composite	6,521.64	+9.63	+0.15%
Nikkei 225 derived	32,217.43	+693.21	+2.20%
Shanghai	3,232.44	+2.37	+0.07%
US 500 derived	4,270.50	-3.3	-0.08%
US Tech 100 derived	14,543.50	-13.0	-0.09%
DAX derived	15,963.89	-87.34	-0.54%
Dollar Index derived	103.94	-0.012	-0.01%

Crude Oil WTI Futuresderived	71.88	-0.06	-0.08%
Brent Oil Futuresderived	76.59	+0.46	+0.60%
Natural Gas Futuresderived	2.27	+0.001	+0.04%
Gold Futuresderived	1,978.10	+3.80	+0.19%
Silver Futuresderived	23.663	+0.028	+0.12%
US Soybeans Futuresderived	1,349.00	-4.00	-0.30%
Copper Futuresderived	3.7612	-0.0008	-0.02%

Philippines 2Y	5.935	+0.035	+0.60%
Philippines 10Y	5.955	+0.061	+1.04%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.458	-0.023	-0.52%
U.S. 10Y	3.688	-0.004	-0.11%
U.S. 30Y	3.882	-0.002	-0.05%
Germany 10Y	2.3815	+0.0075	+0.32%

Alphabet C	126.63	+1.40	+1.12%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	54.18	-0.67	-1.22%
Booking	2,670.76	+45.11	+1.72%
Apple	179.58	-1.37	-0.76%
Alibaba ADR	84.40	+0.13	+0.15%
Tesla	217.61	+3.64	+1.70%

Popular Searches

Please try another search

Filinvest Land Inc (FLI)

FLI Historical Data

FLI Comments