Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Small Cap PI | 464.64 | 470.77 | 464.25 | -1.22 | -0.26% | 18/04 | ||
OMX Helsinki Cap PI | 7,186.73 | 7,190.43 | 7,136.51 | +20.56 | +0.29% | 18/04 | ||
OMX Helsinki | 9,768.69 | 9,773.97 | 9,692.84 | +33.51 | +0.34% | 18/04 | ||
OMX Helsinki Cap Gross | 25,891.00 | 25,904.33 | 25,710.12 | +79.63 | +0.31% | 18/04 | ||
Helsinki GI | 30,862.53 | 30,879.21 | 30,622.93 | +110.77 | +0.36% | 18/04 | ||
Helsinki Industrial Engineering | 1,418.46 | 1,418.46 | 1,418.46 | 0.00 | 0.00% | 25/11 | ||
Industrial Goods & Services PI | 1,893.91 | 1,894.31 | 1,874.46 | +10.02 | +0.53% | 18/04 | ||
Helsinki Industrials | 1,737.89 | 1,738.25 | 1,720.35 | +9.69 | +0.56% | 18/04 | ||
OMX Nordic Small Cap DKK PI | 686.95 | 690.42 | 685.36 | +0.00 | +0.00% | 18/04 | ||
OMX Nordic Small Cap EUR PI | 683.72 | 687.18 | 682.15 | +0.00 | +0.00% | 18/04 | ||
OMX Nordic Small Cap ISK PI Equity | 332.06 | 333.79 | 331.27 | +0.00 | +0.00% | 18/04 | ||
OMX Nordic Small Cap SEK PI | 868.66 | 871.08 | 866.94 | 0.00 | 0.00% | 18/04 | ||
OMX GES Sustainability Finland PI | 144.88 | 144.94 | 143.45 | +0.00 | +0.00% | 18/04 | ||
OMX Nordic EUR PI | 490.17 | 492.41 | 487.00 | +0.04 | +0.01% | 18/04 | ||
OMX Nordic All-Share ISK PI Equity | 351.28 | 352.94 | 349.04 | +0.02 | +0.01% | 18/04 | ||
OMX Nordic SEK PI | 624.06 | 626.57 | 619.91 | -1.93 | -0.31% | 18/04 | ||
OMX Nordic DKK GI | 421.78 | 423.69 | 419.03 | +0.10 | +0.02% | 18/04 | ||
OMX Nordic DKK PI | 492.49 | 494.71 | 489.28 | +0.05 | +0.01% | 18/04 | ||
OMX Nordic EUR GI | 421.54 | 423.46 | 418.80 | +0.09 | +0.02% | 18/04 | ||
OMX Nordic All-Share ISK GI Equity | 608.16 | 611.03 | 604.28 | +0.12 | +0.02% | 18/04 | ||
OMX Nordic SEK GI | 529.29 | 531.42 | 525.77 | -1.57 | -0.30% | 18/04 | ||
OMX Nordic Small Cap DKK GI | 343.93 | 345.66 | 343.13 | +0.80 | +0.23% | 18/04 | ||
OMX Nordic Small Cap EUR GI | 343.73 | 345.47 | 342.94 | +0.80 | +0.23% | 18/04 | ||
OMX Nordic Small Cap ISK GI Equity | 509.41 | 512.06 | 508.20 | +1.17 | +0.23% | 18/04 | ||
OMX Nordic Small Cap SEK GI | 430.73 | 431.93 | 429.88 | -0.36 | -0.08% | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review