| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 33,479.00 | 34,962.00 | 34,962.00 | 33,327.00 | 2.82K | -0.44% | |
| 33,628.50 | 33,638.00 | 33,944.00 | 33,524.50 | 6.85K | -0.14% | |
| 33,675.00 | 34,050.00 | 34,050.00 | 33,400.00 | 8.01K | -0.46% | |
| 33,829.00 | 33,473.50 | 34,065.00 | 33,473.50 | 9.00K | -0.38% | |
| 33,957.00 | 34,999.00 | 34,999.00 | 33,890.00 | 10.47K | -1.58% | |
| 34,500.50 | 34,999.50 | 34,999.50 | 34,425.00 | 14.66K | +1.03% | |
| 34,150.00 | 34,377.00 | 34,606.50 | 33,934.00 | 9.74K | -0.83% | |
| 34,436.50 | 33,850.00 | 34,436.50 | 33,500.00 | 6.48K | +2.95% | |
| 33,450.00 | 34,212.00 | 34,212.00 | 33,185.00 | 12.24K | -1.58% | |
| 33,987.50 | 34,999.00 | 34,999.00 | 33,807.00 | 8.15K | +0.93% | |
| 33,675.00 | 35,100.00 | 35,100.00 | 33,651.50 | 6.86K | -2.99% | |
| 34,713.00 | 34,923.00 | 35,071.50 | 34,530.50 | 6.67K | -0.04% | |
| 34,728.00 | 35,150.00 | 35,358.50 | 34,195.50 | 5.95K | -1.15% | |
| 35,132.00 | 36,200.00 | 36,815.00 | 35,000.00 | 0.90K | +0.85% | |
| 34,835.50 | 34,700.50 | 35,514.50 | 34,600.00 | 4.89K | +0.46% | |
| 34,677.00 | 35,740.00 | 35,781.50 | 34,488.50 | 14.14K | -2.45% | |
| 35,546.50 | 36,105.00 | 36,105.00 | 34,965.00 | 9.74K | +0.14% | |
| 35,497.50 | 35,996.00 | 35,996.00 | 34,700.00 | 9.13K | +2.29% | |
| 34,704.00 | 34,370.00 | 34,751.00 | 34,154.00 | 20.72K | +2.67% | |
| 33,800.00 | 33,300.00 | 33,886.00 | 33,200.00 | 15.94K | +2.39% | |
| 33,012.50 | 32,637.00 | 33,255.00 | 32,637.00 | 7.72K | +0.99% | |
| 32,690.00 | 32,322.00 | 32,690.00 | 32,217.00 | 6.79K | -0.06% | |
| 32,710.00 | 33,140.00 | 33,140.00 | 32,549.00 | 11.11K | -1.33% |