ENEL Societa per Azioni (ENLAY)

OTC Markets


Symbol	Exchange	Currency
ENLAY	OTC Markets	USD	Delayed
ENELm	BATS Europe	EUR	Delayed
0NRE	London	EUR	Real-time
ENELN	Mexico	MXN	Delayed
ENEI	Milan	EUR	Real-time
ENEI	Xetra	EUR	Delayed
ENEI	Frankfurt	EUR	Delayed
ENEI	TradeGate	EUR	Delayed
ENEI	Vienna	EUR	Real-time

Currency in USD

Disclaimer

7.050

+0.010(+0.14%)

Closed04:59:00

After Hours

7.040-0.010(-0.142%)

04:59:46

Day's Range

6.991

7.050

52 wk Range

5.250

7.070

ENLAY Historical Data

Get free historical data for ENLAY. You'll find the closing price, open, high, low, change and %change of the ENEL Societa per Azioni Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/06/2023 - 12/05/2023

Date	Price	Open	High	Low	Vol.	Change %
12/04/2023	7.050	7.030	7.050	6.991	428.30K	+0.14%
12/01/2023	7.040	7.015	7.040	7.009	798.38K	+0.50%
11/30/2023	7.005	7.010	7.020	6.995	553.97K	+0.36%
11/29/2023	6.980	7.030	7.035	6.980	244.02K	-0.57%
11/28/2023	7.020	6.990	7.042	6.980	597.60K	+0.29%
11/27/2023	7.000	7.000	7.029	6.980	148.39K	+0.29%
11/24/2023	6.980	6.960	6.980	6.930	89.12K	+0.72%
11/22/2023	6.930	6.880	6.930	6.863	235.83K	-0.20%
11/21/2023	6.944	7.030	7.040	6.940	207.24K	-1.36%
11/20/2023	7.040	7.030	7.070	7.010	227.80K	+1.37%
11/17/2023	6.945	6.910	6.950	6.900	274.29K	-0.22%
11/16/2023	6.960	6.800	6.970	6.775	535.51K	+3.73%
11/15/2023	6.710	6.730	6.750	6.710	273.47K	-1.32%
11/14/2023	6.800	6.730	6.800	6.730	159.48K	+3.50%
11/13/2023	6.570	6.550	6.590	6.540	157.46K	+0.84%
11/10/2023	6.515	6.450	6.563	6.410	168.70K	+0.39%
11/09/2023	6.490	6.520	6.560	6.470	146.16K	+0.31%
11/08/2023	6.470	6.460	6.500	6.450	203.53K	-1.67%
11/07/2023	6.580	6.500	6.700	6.450	428.38K	+0.92%
11/06/2023	6.520	6.550	6.580	6.510	242.89K	-0.31%

Highest

7.070

Change %

7.798

Average

6.827

Difference

0.660

Lowest

6.410

Markets

PSEi Composite

6,284.37

+39.19

+0.63%

Nikkei 225

33,231.27

-244.01

-0.73%

Shanghai

3,022.91

-8.72

-0.29%

US 500

4,562.60

-7.2

-0.16%

US Tech 100

15,817.20

-22.5

-0.14%

DAX

16,404.76

+7.24

+0.04%

Dollar Index

103.565

+0.365

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.21	+3.42%	92.10M
Ayala Land	31.00	0.00%	4.67M
BDO Unibank	131.50	+0.38%	2.82M
Bank of the Philippine Islands	105.70	+1.15%	1.81M
Jollibee Foods	244.00	+4.36%	1.27M
International Container	220.00	+0.09%	1.26M
SM Investments	825.00	0.00%	463.44K

Name	Last	Chg. %	Vol.
LMG Chemicals	4.14	+28.17%	1.00K
Manila Mining B	0.0057	+14.00%	12.00M
Benguet B	5.49	+12.73%	2.15M
Lepanto Consolidated B	0.089	+12.66%	5.60M
LBC Express	18.64	+9.65%	400.00
Suntrust Home	0.85	+8.97%	75.00K
Apollo Global	0.015	+7.14%	25.70M

Name	Last	Chg. %	Vol.
GMA Holdings	7.53	-15.39%	1.10K
NiHAO Mineral	0.53	-8.62%	5.00K
ACE Enexor	4.31	-8.10%	20.00K
PXP Energy	3.60	-7.69%	82.00K
Philippine Infradev	0.51	-7.27%	38.00K
Philodrill	0.0077	-4.94%	57.00M
Ionics	1.00	-4.76%	1.88M

Trending Stocks

Name	Last	Chg. %	Vol.
AREIT,	30.65	+0.66%	869.80K
Jollibee Foods	244.00	+4.36%	1.27M
LT Group	8.70	+2.11%	8.43M
SP New Energy	1.21	+3.42%	92.10M
Semirara Mining	29.00	+1.58%	565.50K

Popular Searches

Please try another search

ENEL Societa per Azioni (ENLAY)

ENLAY Historical Data

Trending Stocks