Enel (ENEI)

Frankfurt


Symbol	Exchange	Currency
ENEI	Milan	EUR	Real-time
ENELm	BATS Europe	EUR	Delayed
ENLAY	OTC Markets	USD	Delayed
0NRE	London	EUR	Real-time
ENELN	Mexico	MXN	Delayed
ENEI	Frankfurt	EUR	Delayed
ENEI	TradeGate	EUR	Delayed
ENEI	Xetra	EUR	Delayed
ENEI	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

6.510

-0.005(-0.08%)

Closed02:09:56

Day's Range

6.484

6.518

52 wk Range

4.978

6.524

ENEI Historical Data

Get free historical data for ENEI. You'll find the closing price, open, high, low, change and %change of the Enel Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/02/2023 - 12/02/2023

Date	Price	Open	High	Low	Vol.	Change %
12/01/2023	6.524	6.484	6.524	6.484	6.13K	+0.14%
11/30/2023	6.515	6.421	6.515	6.421	12.39K	+1.02%
11/29/2023	6.449	6.425	6.467	6.425	16.73K	-0.20%
11/28/2023	6.462	6.421	6.462	6.405	9.67K	+0.59%
11/27/2023	6.424	6.476	6.476	6.389	12.90K	-0.25%
11/24/2023	6.440	6.358	6.480	6.358	13.85K	+1.11%
11/23/2023	6.369	6.390	6.417	6.367	21.10K	-0.36%
11/22/2023	6.392	6.414	6.428	6.387	27.21K	-0.71%
11/21/2023	6.438	6.425	6.501	6.407	16.89K	-0.51%
11/20/2023	6.471	6.379	6.494	6.379	7.72K	+1.09%
11/17/2023	6.401	6.311	6.428	6.311	14.75K	-0.14%
11/16/2023	6.410	6.213	6.410	6.213	25.60K	+2.59%
11/15/2023	6.248	6.260	6.300	6.239	15.46K	-0.67%
11/14/2023	6.290	6.161	6.290	6.161	17.52K	+1.47%
11/13/2023	6.199	6.163	6.205	6.155	19.47K	+1.46%
11/10/2023	6.110	6.125	6.143	6.068	13.95K	-1.16%
11/09/2023	6.182	6.084	6.182	6.084	9.24K	+1.23%
11/08/2023	6.107	6.140	6.140	6.088	32.08K	-1.48%
11/07/2023	6.199	6.100	6.219	6.100	9.68K	+0.65%
11/06/2023	6.159	6.105	6.174	6.105	28.05K	-0.28%
11/03/2023	6.176	6.093	6.206	6.093	7.37K	+0.72%
11/02/2023	6.132	6.039	6.143	6.039	5.18K	+0.82%

Highest

6.524

Change %

7.267

Average

6.323

Difference

0.485

Lowest

6.039

Markets

PSEi Composite

6,245.18

+21.45

+0.34%

Nikkei 225

33,431.51

-36.89

-0.11%

Shanghai

3,031.64

+1.96

+0.06%

US 500

4,596.30

+28.5

+0.62%

US Tech 100

16,000.80

+52.9

+0.33%

DAX

16,397.52

+182.09

+1.12%

Dollar Index

103.125

-0.303

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.17	-19.86%	1.41B
Bloomberry Resorts	9.50	-1.55%	13.99M
Ayala Land	31.00	-0.64%	6.61M
SM Prime	33.00	+2.17%	4.20M
BDO Unibank	131.00	-1.87%	1.43M
Jollibee Foods	233.80	+3.18%	607.72K
International Container	219.80	+1.85%	575.87K

Name	Last	Chg. %	Vol.
Discovery World	1.22	+17.31%	4.00K
TKC Metals	0.495	+10.00%	20.00K
Philippine Infradev	0.55	+10.00%	237.00K
Phoenix Petroleum	241.00	+8.07%	290.00
iPeople	7.00	+7.69%	100.00
PH Resorts	0.98	+7.69%	1.96M
United Paragon Mining	0.0044	+7.32%	3.00M

Name	Last	Chg. %	Vol.
SP New Energy	1.17	-19.86%	1.41B
Anglo Philippine	0.45	-8.16%	70.00K
Vitarich	0.49	-7.55%	308.00K
Apollo Global	0.014	-6.67%	17.00M
Transpacific Broadband	0.133	-6.34%	70.00K
Alsons Consolidated	0.55	-5.17%	141.00K
Empire East Land	0.129	-5.15%	7.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	233.80	+3.18%	607.72K
AREIT,	30.45	+2.01%	2.10M
SP New Energy	1.17	-19.86%	1.41B
Ayala	655.00	-1.36%	90.71K
Semirara Mining	28.55	-1.38%	726.90K

Popular Searches

Please try another search

Enel (ENEI)

ENEI Historical Data

Trending Stocks