Enel (0NRE)

London


Symbol	Exchange	Currency
ENEI	Milan	EUR	Real-time
ENELm	BATS Europe	EUR	Delayed
ENLAY	OTC Markets	USD	Delayed
0NRE	London	EUR	Real-time
ENELN	Mexico	MXN	Delayed
ENEI	Frankfurt	EUR	Delayed
ENEI	TradeGate	EUR	Delayed
ENEI	Xetra	EUR	Delayed
ENEI	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

6.53

-0.05(-0.69%)

Closed09/12

Day's Range

6.51

6.58

52 wk Range

4.93

6.59

0NRE Historical Data

Get free historical data for ENEI. You'll find the closing price, open, high, low, change and %change of the Enel Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/10/2023 - 12/10/2023

Date	Price	Open	High	Low	Vol.	Change %
12/08/2023	6.57	6.53	6.58	6.51	3.75M	0.00%
12/07/2023	6.57	6.58	6.59	6.52	3.75M	+0.15%
12/06/2023	6.56	6.58	6.58	6.52	3.35M	+0.31%
12/05/2023	6.54	6.53	6.57	6.53	1.02M	+0.15%
12/04/2023	6.53	6.52	6.54	6.51	1.25M	+0.15%
12/01/2023	6.52	6.49	6.53	6.48	1.40M	+0.93%
11/30/2023	6.46	6.50	6.50	6.39	2.06M	+0.62%
11/29/2023	6.42	6.46	6.47	6.42	1.80M	-0.31%
11/28/2023	6.44	6.43	6.45	6.40	1.25M	+0.31%
11/27/2023	6.42	6.44	6.48	6.38	2.44M	+0.31%
11/24/2023	6.40	6.41	6.43	6.38	4.30M	+0.31%
11/23/2023	6.38	6.39	6.42	6.36	2.26M	+0.31%
11/22/2023	6.36	6.40	6.44	6.32	7.69M	-1.24%
11/21/2023	6.44	6.49	6.52	6.42	5.83M	-0.62%
11/20/2023	6.48	6.41	6.50	6.41	1.95M	+1.09%
11/17/2023	6.41	6.34	6.45	6.33	2.55M	+1.58%
11/16/2023	6.31	6.24	6.33	6.24	1.94M	+0.32%
11/15/2023	6.29	6.26	6.32	6.23	3.36M	+0.32%
11/14/2023	6.27	6.19	6.30	6.18	1.89M	+1.46%
11/13/2023	6.18	6.13	6.19	6.11	2.89M	+1.81%
11/10/2023	6.07	6.14	6.15	6.06	2.64M	-1.62%

Highest

6.59

Change %

6.48

Average

6.41

Difference

0.53

Lowest

6.06

Markets

PSEi Composite

6,234.77

-71.08

-1.13%

Nikkei 225

32,307.86

-582.81

-1.77%

Shanghai

2,969.56

+3.35

+0.11%

US 500

4,603.20

+17.6

+0.38%

US Tech 100

16,076.20

+53.7

+0.34%

DAX

16,759.22

+130.23

+0.78%

Dollar Index

103.965

+0.461

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	31.40	0.00%	12.55M
SM Prime	32.65	-1.06%	4.59M
BDO Unibank	126.90	-2.16%	3.46M
Bank of the Philippine Islands	101.90	-2.49%	1.32M
International Container	229.00	-2.55%	1.28M
SM Investments	826.00	-0.24%	452.38K
Ayala	640.00	-3.10%	227.45K

Name	Last	Chg. %	Vol.
Anglo Philippine	0.49	+16.67%	20.00K
Apollo Global	0.015	+7.14%	28.10M
ABS CBN	3.75	+6.84%	167.00K
Waterfront Philippines	0.40	+6.67%	280.00K
ABS-CBN Holdings	3.80	+5.85%	5.00K
Alsons Consolidated	0.58	+5.45%	31.00K
Philippine Savings Bank	53.75	+5.19%	210.00

Name	Last	Chg. %	Vol.
GMA Holdings	7.60	-10.59%	400.00
Transpacific Broadband	0.133	-10.14%	2.23M
LBC Express	17.06	-8.48%	3.10K
Suntrust Home	0.80	-5.88%	20.00K
Metro Retail Stores Group	1.17	-4.10%	257.00K
Araneta Properties	1.04	-3.70%	2.46M
Philodrill	0.0079	-3.66%	3.00M

Trending Stocks

Name	Last	Chg. %	Vol.
MREIT	12.00	0.00%	668.60K
Aboitiz Power	37.90	+1.07%	1.94M
Jollibee Foods	235.80	-2.16%	243.97K
D&L Industries	6.37	+2.58%	1.13M
Ayala Land	31.40	0.00%	12.55M

Popular Searches

Please try another search

Enel (0NRE)

0NRE Historical Data

Trending Stocks