Emperador Inc (EMI)

Philippines


Symbol	Exchange	Currency
EMI	Philippines	PHP	Delayed
EMPE	Singapore	SGD	Delayed

Currency in PHP

Disclaimer

21.000

+0.050

(+0.24%)

Closed14:51:00

Day's Range

20.850

21.100

52 wk Range

19.100

21.850

Volume

107,100

Bid/Ask

20.950 / 21.000

EMI Historical Data

Get free historical data for EMI. You'll find the closing price, open, high, low, change and %change of the Emperador Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/25/2023 - 09/25/2023

Date	Price	Open	High	Low	Vol.	Change %
09/25/2023	21.000	21.100	21.100	20.900	107.10K	+0.24%
09/22/2023	20.950	21.000	21.150	20.900	913.20K	0.00%
09/21/2023	20.950	21.100	21.100	20.850	22.50K	0.00%
09/20/2023	20.950	20.800	21.150	20.800	375.50K	+0.24%
09/19/2023	20.900	20.900	21.050	20.750	105.30K	-0.24%
09/18/2023	20.950	20.900	21.100	20.900	375.50K	+0.48%
09/15/2023	20.850	20.850	21.050	20.850	1.78M	0.00%
09/14/2023	20.850	21.000	21.000	20.800	973.60K	-0.24%
09/13/2023	20.900	21.050	21.050	20.850	292.70K	-0.24%
09/12/2023	20.950	21.000	21.000	20.750	2.80M	+0.48%
09/11/2023	20.850	20.900	21.000	20.700	1.21M	-0.48%
09/08/2023	20.950	20.750	21.100	20.750	1.35M	+0.72%
09/07/2023	20.800	20.850	21.150	20.800	2.91M	-0.95%
09/06/2023	21.000	20.750	21.100	20.750	382.10K	+0.48%
09/05/2023	20.900	20.950	21.050	20.700	1.26M	-0.24%
09/04/2023	20.950	20.650	21.000	20.650	210.70K	+0.48%
09/01/2023	20.850	20.700	20.950	20.600	764.40K	-0.24%
08/31/2023	20.900	20.850	21.050	20.700	3.35M	+0.24%
08/30/2023	20.850	21.000	21.150	20.850	1.23M	-1.18%
08/29/2023	21.100	21.200	21.200	21.050	506.50K	-0.47%
08/25/2023	21.200	21.150	21.250	21.100	3.16M	+0.24%

Highest

21.250

Change %

-0.709

Average

20.933

Difference

0.650

Lowest

20.600

Markets

PSEi Composite

6,172.84

+30.05

+0.49%

Nikkei 225

32,704.50

+307.50

+0.95%

Shanghai

3,115.61

-16.82

-0.54%

US 500

4,320.60

+0.5

+0.01%

US Tech 100

14,702.10

+1.0

+0.01%

DAX

15,462.25

-95.04

-0.61%

Dollar Index

105.299

+0.039

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	10.78	+1.70%	191.16M
Integrated Micro-Electronics	3.85	+2.39%	110.65M
Aboitiz Power	32.10	+4.39%	77.36M
Century Pacific Food	29.70	-0.17%	12.56M
Ayala Land	28.45	+2.15%	9.62M
BDO Unibank	133.00	+1.53%	3.68M
SM Investments	827.50	+2.92%	236.37K

Name	Last	Chg. %	Vol.
LFM Properties	0.07	+25.45%	10.00K
Macay	6.88	+14.10%	1.80K
Philippine Realty	0.18	+11.11%	350.00K
Boulevard	0.06	+9.09%	4.63M
Now	1.13	+8.65%	1.42M
Roxas	0.52	+7.22%	2.44M
RASLAG	1.22	+7.02%	253.00K

Name	Last	Chg. %	Vol.
Anchor Land	5.05	-15.55%	6.10K
Phoenix Petroleum	5.11	-13.39%	39.10K
Manila Mining	0.0051	-12.07%	30.00M
Euro-Med Laboratories	0.75	-9.64%	10.00K
Manulife Financial	1,000.00	-9.09%	905.00
Concepcion Industrial	14.02	-8.84%	900.00
Lodestar Investment	0.495	-8.33%	22.00K

Trending Stocks

Name	Last	Chg. %	Vol.
DMCI	10.18	-1.74%	1.55M
Jollibee Foods	226.00	0.00%	168.79K
AREIT,	32.40	+0.62%	174.50K
Cebu Air	33.10	-4.89%	357.20K
RL Commercial REIT	4.80	-1.23%	5.45M

Popular Searches

Please try another search

Emperador Inc (EMI)

EMI Historical Data

Trending Stocks