Breaking News

Eli Lilly and Company (LLY)

Symbol	Exchange	Currency
LLY	NYSE	USD	Real-time
0Q1G	London	CHF	Real-time
LLY	Mexico	MXN	Delayed
1LLY	Milan	EUR	Real-time
LLY	Switzerland	CHF	Delayed
LLY	Frankfurt	EUR	Delayed
LLY	Xetra	EUR	Delayed
LLY	TradeGate	EUR	Delayed
LILY34	B3	BRL	Delayed
LLY	Vienna	EUR	Real-time
LLY	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

731.33 +5.02 +0.69%

03:59:59 - Closed. Currency in USD ( Disclaimer )

After Hours

731.35

+0.02

+0.00%

7:59:55 - Real-time Data

Type: Equity

Market: United States

Volume: 2,266,226
Bid/Ask: 723.92 / 733.00
Day's Range: 725.42 - 737.88

LLY User Rankings

Bellow, users are ranked according to the performance of their sentiments for the Eli Lilly and Company stock.

Rank	Username	Total	Closed	Winning	Win %	Chg. %
1	宏王	1	1	1	100	+30.46%
2	Eric Sorensen	1	1	1	100	+28.18%
3	Syam Awang	1	1	1	100	+27.81%
4	Ali Haideri	1	1	1	100	+27.39%
5	Izlan Izlan Sazali	2	2	2	100	+27.37%
6	Alberto Lopez Alvarez	1	1	1	100	+26.98%
7	Solomon Francis	1	1	1	100	+26.17%
8	Mourad Hebara	1	1	1	100	+25.77%
9	danny kusiani	1	1	1	100	+25.37%
10	Sabrina Anikina	1	1	1	100	+22.67%
11	zahid yahya	3	3	1	33.33	+21.75%
12	Erik Reis	1	1	1	100	+12.38%
13	Denis Shpylev	2	2	2	100	+11.32%
14	Mohd Fazam EIP	1	1	1	100	+10.99%
15	Ariff Amiruddin	1	1	1	100	+10.43%
16	Konstantin Lapochkin	3	3	3	100	+9.87%
17	Francisco Javier Gil Echeverria	1	1	1	100	+9.74%
18	Danil Molokoedov	2	2	1	50	+8.8%
19	Chophaka Hanwisai	1	1	1	100	+7.49%
20	imran am	1	1	1	100	+7.09%
21	Armando cuko	1	1	1	100	+6.84%
22	Linh Nguyen Khanh	1	1	1	100	+6.81%
23	Leonardo Silvestre	1	1	1	100	+6.66%
24	Roberto Bueno Borras	1	1	1	100	+6.34%
25	Christopher Muñoz	2	2	2	100	+5.83%
26	Евгений Лурье	1	1	1	100	+5.65%
27	Yochai Mazoz	1	1	1	100	+5.51%
28	akbar adam	1	1	1	100	+5.41%
29	Alireza Manuchehri	1	1	1	100	+5.41%
30	TAEWUNG KIM	1	1	1	100	+5.37%
31	Luka Bankovic	1	1	1	100	+5.18%
32	Ronald Liu	1	1	1	100	+5.06%
33	Al Conrad	1	1	1	100	+4.95%
34	pablo costas calle	1	1	1	100	+4.66%
35	Jean Fernandes	1	1	1	100	+4.59%
36	Massimiliano Cecchini	1	1	1	100	+4.57%
37	jm landaluce	3	3	3	100	+4.51%
38	Кирилл Циферов	2	2	1	50	+4.41%
39	Sulaiman Lalani	3	3	3	100	+4.33%
40	Marco Guatta Cescone	1	1	1	100	+4.22%
41	Pablo Cejas	1	1	1	100	+3.9%
42	Fernando Peces	1	1	1	100	+3.84%
43	خالد الودعاني	1	1	1	100	+3.78%
44	Chikin Kuok	1	1	1	100	+3.55%
45	Wenura Walpita	1	1	1	100	+3.54%
46	bharat ahuja	1	1	1	100	+3.28%
47	Adrian Burton	1	1	1	100	+3.19%
48	Nicolas Clabaut	1	1	1	100	+3.16%
49	Perto Pertini	1	1	1	100	+3.15%
50	Oscar Miguel Barrón Vivanco	1	1	1	100	+3.1%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LLY Comments

Write your thoughts about Eli Lilly and Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,506.80	+62.72	+0.97%
Nikkei 225	37,563.00	+103.50	+0.28%
Shanghai	3,021.98	-22.62	-0.74%
US 500	5,015.1	+4.5	+0.09%
US Tech 100	17,217.8	+6.9	+0.04%
DAX	17,978.25	+126.86	+0.71%
Dollar Index	105.760	-0.153	-0.14%

Crude Oil WTI	82.44	+0.54	+0.66%
Brent Oil	87.55	+0.55	+0.63%
Natural Gas	2.060	-0.009	-0.43%
Gold	2,323.70	-22.70	-0.97%
Silver	26.977	-0.268	-0.98%
US Soybeans	1,166.75	+5.75	+0.50%
Copper	4.4195	-0.0640	-1.43%

Philippines 2Y	6.294	0.000	0.00%
Philippines 10Y	6.942	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.981	+0.010	+0.19%
U.S. 10Y	4.630	+0.007	+0.15%
U.S. 30Y	4.719	-0.005	-0.11%
Germany 10Y	2.4960	+0.0050	+0.20%

Alphabet C	157.95	+2.23	+1.43%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.49	+0.75	+1.28%
Booking	3,463.00	+48.18	+1.41%
Apple	165.84	+0.84	+0.51%
Alibaba ADR	70.68	+1.61	+2.33%
Tesla	142.05	-5.00	-3.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LLY	731.33	+5.02	+0.69%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	28.200	+1.08%	14.85M
Ayala Land	27.950	+1.64%	8.28M
Bank of the Philippine Islands	125.00	+3.31%	3.67M
Metropolitan Bank	70.00	+1.45%	3.47M
BDO Unibank	143.60	-2.18%	2.99M
International Container	328.000	+0.92%	1.51M
Ayala	581.00	0.00%	470.06K

Name	Last	Chg. %	Vol.
EEI	5.860	+17.67%	5.00K
Liberty Flour Mills	14.720	+13.23%	0.10K
ABS CBN	3.450	+12.38%	797.00K
Suntrust Home	0.950	+10.47%	267.00K
Keppel	13.500	+9.22%	9.70K
Manulife Financial	1,250.00	+8.70%	0.81K
Roxas	1.880	+7.43%	1.81M

Name	Last	Chg. %	Vol.
Cemex Holdings	1.25	-25.60%	65.22M
Coal Asia	0.121	-19.33%	310.00K
ABS-CBN Holdings	2.90	-15.20%	52.00K
Centro Escolar	8.130	-14.24%	5.00K
Swift Foods	0.057	-10.94%	40.00K
Lopez	3.640	-10.12%	2.00K
Geograce Resources	0.078	-8.24%	4.61M