EEI Corp Preferred Series B (EEIPB)

Philippines
102.00
-0.80(-0.78%)
  • Volume:
    36,850
  • Bid/Ask:
    101.30/102.00
  • Day's Range:
    101.20 - 102.80
Unusual trading volume

EEI Corp Prf s has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 2

EEIPB Historical Data

Time Frame:
Daily
08/23/2022 - 10/03/2022
102.00102.80102.80101.2036.85K-0.78%
102.00102.80102.80101.2036.85K-0.78%
102.80102.80103.50102.808.30K-0.68%
102.80102.80103.50102.808.30K-0.68%
103.50103.50103.50103.505.00K0.00%
103.50103.50103.50103.505.00K0.00%
103.50103.50103.50103.506.82K0.00%
103.50103.50103.50103.506.82K0.00%
103.50104.00104.00103.5010.02K-0.48%
103.50104.00104.00103.5010.02K-0.48%
104.00104.00104.00103.006.88K+1.17%
104.00104.00104.00103.006.88K+1.17%
102.80102.80106.50102.3010.03K-3.47%
102.80102.80106.50102.3010.03K-3.47%
106.50102.60106.50102.508.00K0.00%
106.50102.60106.50102.508.00K0.00%
106.50105.00106.50105.000.15K0.00%
106.50105.00106.50105.000.15K0.00%
106.50106.50106.50106.501.00K-0.47%
106.50106.50106.50106.501.00K-0.47%
107.00107.00107.00107.000.05K+0.09%
107.00107.00107.00107.000.05K+0.09%
106.90106.90106.90106.900.36K-0.09%
106.90106.90106.90106.900.36K-0.09%
107.00105.00107.00105.000.02K+4.39%
107.00105.00107.00105.000.02K+4.39%
102.50102.50102.50102.500.05K-4.21%
107.00100.00107.00100.008.12K0.00%
107.00107.00107.00107.000.09K0.00%
107.00105.00107.00100.0040.01K+4.90%
Highest: 107.00Lowest: 100.00Difference: 7.00Average: 104.95Change %: -0.49