E.ON SE (EONGn)

9.00
+0.21(+2.39%)
  • Volume:
    53
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    9.00 - 9.18
Earnings results expected tomorrow
1 / 2

EONGn Historical Data

Time Frame:
Daily
07/07/2022 - 08/09/2022
9.009.189.189.000.05K+2.39%
9.009.189.189.000.05K+2.39%
8.798.828.898.790.06K+0.23%
8.798.828.898.790.06K+0.23%
8.778.928.948.710.43K+0.23%
8.778.928.948.710.43K+0.23%
8.758.758.758.75+1.51%
8.758.758.758.75+1.51%
8.628.628.628.62-2.60%
8.628.628.628.62-2.60%
8.858.888.888.850.20K+4.12%
8.858.888.888.850.20K+4.12%
8.508.508.508.50-0.58%
8.508.508.508.50-0.58%
8.558.558.558.55+4.40%
8.558.558.558.55+4.40%
8.198.198.198.19-1.44%
8.198.198.198.19-1.44%
8.318.318.318.31+1.59%
8.318.318.318.31+1.59%
8.188.778.778.070.13K+2.25%
8.188.778.778.070.13K+2.25%
8.008.008.008.00-0.74%
8.008.008.008.00-0.74%
8.068.008.068.000.65K+0.37%
8.068.008.068.000.65K+0.37%
8.038.038.038.03-0.74%
8.038.038.038.03-0.74%
8.098.098.098.09+0.37%
8.067.978.067.970.32K-10.44%
Highest: 9.18Lowest: 7.97Difference: 1.21Average: 8.45Change %: 11.25