Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,011.12 | 5,056.66 | 5,001.89 | -11.09 | -0.22% | 05:10:20 | ||
DJ Utility | 860.30 | 862.45 | 850.62 | +6.95 | +0.81% | 05:10:20 | ||
DJ Composite | 12,033.1 | 12,124.5 | 12,006.8 | +7.4 | +0.06% | 05:10:20 | ||
DJ US | 1,221.53 | 1,232.95 | 1,219.21 | -2.64 | -0.22% | 05:48:27 | ||
DJ Large-Cap | 1,105.78 | 1,115.93 | 1,103.91 | -2.71 | -0.24% | 05:48:27 | ||
DJ Utilities | 319.48 | 320.43 | 316.70 | +1.74 | +0.55% | 05:48:27 | ||
DJ Gas Water & Multiutilities | 308.14 | 308.89 | 305.20 | +2.32 | +0.76% | 05:48:27 | ||
DJ Multiutilities | 223.25 | 223.86 | 221.07 | +1.55 | +0.70% | 05:48:27 | ||
DJ Large-Cap Value | 3,656.9 | 3,674.5 | 3,645.6 | +3.8 | +0.10% | 05:48:27 | ||
DJ Value | 4,189.3 | 4,212.7 | 4,176.8 | +4.1 | +0.10% | 05:48:27 | ||
NYSE TOP US 100 | 14,859.3 | 14,941.3 | 14,802.8 | +3.9 | +0.03% | 17/04 | ||
NYSE Composite | 17,403.4 | 17,523.5 | 17,336.8 | -10.5 | -0.06% | 17/04 | ||
S&P 100 | 2,378.64 | 2,400.63 | 2,374.66 | -4.90 | -0.21% | 05:10:00 | ||
PHLX Utility | 826.65 | 829.14 | 817.81 | +5.83 | +0.71% | 05:15:59 | ||
DJ Sector Titans Composite | 630.87 | 632.95 | 630.35 | -2.40 | -0.38% | 19:19:00 | ||
DJ Utilities Titans 30 | 133.64 | 133.74 | 133.34 | +0.11 | +0.08% | 19:19:00 | ||
S&P Industrials Composite | 7,239.3 | 7,239.3 | 7,239.3 | -55.3 | -0.76% | 17/04 | ||
S&P 500 Utilities | 325.37 | 326.16 | 320.23 | +6.64 | +2.08% | 17/04 | ||
S&P Composite 1500 Utilities | 368.22 | 369.23 | 362.64 | +7.19 | +1.99% | 17/04 | ||
Investing.com US 500 | 1,953.54 | 1,970.94 | 1,949.28 | -4.92 | -0.25% | 03:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review