
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DTEGn | Derived | EUR | Real-time | |
DTEGn | Xetra | EUR | Delayed | |
DTEd | BATS Europe | EUR | Delayed | |
DTEGY | OTC Markets | USD | Delayed | |
DTEGF | OTC Markets | USD | Delayed | |
0MPH | London | EUR | Real-time | |
DTEN | Mexico | MXN | Delayed | |
DTE | Milan | EUR | Real-time | |
DTEGn | TradeGate | EUR | Delayed | |
DTEGn | Frankfurt | EUR | Delayed | |
DTEGn | Vienna | EUR | Real-time | |
DTEGn | Prague | CZK | Delayed | |
DTEG | Budapest | HUF | Delayed | |
DTE | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 22,674.00 | 22,936.68 | 22,615.46 | -189.25 | -0.83% | 20:26:57 | ||
Euro Stoxx 50 | 5,499.35 | 5,541.05 | 5,485.35 | -35.00 | -0.63% | 20:26:42 | ||
Telecom | 640.65 | 646.38 | 637.30 | +1.88 | +0.29% | 20:12:00 | ||
TecDAX | 3,881.27 | 3,905.01 | 3,872.58 | +4.67 | +0.12% | 20:12:03 | ||
DAX Price | 8,685.98 | 8,788.03 | 8,665.83 | -68.79 | -0.79% | 20:12:03 | ||
HDAX | 11,770.03 | 11,912.10 | 11,747.11 | -106.43 | -0.90% | 20:11:00 | ||
HDAX Price | 4,785.61 | 4,785.61 | 4,785.61 | +774.84 | +19.32% | 18/02 | ||
Prime All Share | 8,749.56 | 8,850.40 | 8,733.01 | -69.95 | -0.79% | 20:11:00 | ||
Prime All Share Price | 4,784.55 | 4,784.55 | 4,784.55 | +10.47 | +0.22% | 18/02 | ||
TecDAX Price | 2,838.01 | 2,855.36 | 2,831.65 | -2.56 | -0.09% | 20:12:03 | ||
Technology All Share | 4,414.59 | 4,445.56 | 4,396.31 | +18.28 | +0.42% | 20:11:00 | ||
Technology All Share Price | 3,263.74 | 3,286.25 | 3,249.84 | +12.29 | +0.38% | 20:12:00 | ||
Telecom Price | 191.87 | 191.87 | 191.87 | +2.37 | +1.25% | 18/02 | ||
Low Carbon 100 Europe | 170.16 | 170.99 | 169.84 | -0.81 | -0.47% | 20:12:00 | ||
S&P Global 100 | 4,258.27 | 4,264.05 | 4,239.32 | +8.38 | +0.20% | 18/02 | ||
FAZ Share | 3,126.37 | 3,131.62 | 3,105.30 | +9.29 | +0.30% | 18/02 | ||
STOXX 600 | 554.42 | 557.60 | 553.54 | -2.74 | -0.49% | 20:26:15 | ||
TR Germany 50 | 254.28 | 254.73 | 252.87 | +0.29 | +0.11% | 18/02 | ||
STOXX Europe 600 Telecommunications | 248.70 | 248.90 | 246.63 | +1.30 | +0.53% | 18/02 | ||
MSCI Pan Euro | 1,737.63 | 1,746.51 | 1,734.52 | -6.86 | -0.39% | 20:27:00 | ||
Low Carbon 100 EUR Net | 272.87 | 274.21 | 272.36 | -1.29 | -0.47% | 20:12:00 | ||
STXE 50 Nrt | 12,496.72 | 12,517.39 | 12,437.81 | +57.78 | +0.46% | 18/02 | ||
STXE Telecommunications NR | 820.74 | 821.41 | 813.93 | +4.27 | +0.52% | 18/02 | ||
STOXX Europe 50 EUR Price | 4,740.79 | 4,748.63 | 4,718.44 | +21.92 | +0.46% | 18/02 | ||
STOXX 50 EUR Net Return | 13,201.69 | 13,226.19 | 13,136.62 | +33.43 | +0.25% | 18/02 | ||
DivDAX PR | 201.31 | 204.65 | 200.88 | -3.22 | -1.57% | 20:12:00 | ||
DivDAX PF | 511.13 | 519.60 | 510.04 | -8.18 | -1.58% | 20:12:00 | ||
STOXX Europe Large 200 EUR Price | 581.12 | 582.07 | 578.70 | +1.95 | +0.34% | 18/02 | ||
STOXX Sustainability 40 EUR Price | 2,457.06 | 2,461.18 | 2,443.07 | +3.23 | +0.13% | 18/02 | ||
STOXX Telecommunications EUR Price | 367.28 | 367.66 | 364.22 | +2.52 | +0.69% | 18/02 | ||
DJ Sector Titans Composite | 749.11 | 750.57 | 748.86 | -1.66 | -0.22% | 20:26:58 | ||
DJ Telecommunications Titans 30 | 260.68 | 261.49 | 260.60 | -1.22 | -0.47% | 20:27:03 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 304.56 | 306.05 | 303.99 | -1.44 | -0.47% | 20:12:00 | ||
STOXX Europe Large 200 NR | 1,456.50 | 1,456.50 | 1,456.50 | +4.88 | +0.34% | 18/02 | ||
STOXX Europe 50 Price | 3,705.98 | 3,710.83 | 3,684.83 | +12.73 | +0.34% | 18/02 | ||
STOXX Europe 50 NR | 9,763.83 | 9,763.83 | 9,763.83 | +33.54 | +0.34% | 18/02 | ||
EURO STOXX 50 NR | 10,319.97 | 10,335.93 | 10,259.51 | +13.85 | +0.13% | 18/02 | ||
STOXX Global 150 USD Price | 7,345.30 | 7,345.30 | 7,345.30 | -6.07 | -0.08% | 18/02 | ||
STOXX Global 150 EUR Price | 9,396.01 | 9,430.03 | 9,373.29 | +3.45 | +0.04% | 18/02 | ||
STOXX All Europe 100 EUR Price | 1,782.89 | 1,786.21 | 1,775.51 | +6.11 | +0.34% | 18/02 | ||
CDAX | 199.80 | 202.19 | 199.42 | -1.66 | -0.82% | 20:12:00 | ||
CDAX Main | 779.57 | 779.57 | 779.57 | +61.36 | +8.54% | 18/02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review