Breaking News

Diamondback Energy Inc (FANG)

Symbol	Exchange	Currency
FANG	NASDAQ	USD	Real-time
7DB	TradeGate	EUR	Delayed
F1AN34	B3	BRL	Delayed
FANG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

179.73 -4.28 -2.33%

07/09 - Closed. Currency in USD ( Disclaimer )

After Hours

179.13

-0.60

-0.33%

7:54:59 - Real-time Data

Type: Equity

Market: United States

Volume: 1,505,623
Bid/Ask: 0.00 / 0.00
Day's Range: 178.81 - 185.38

Diamondback Option Chain

Get free option data for FANG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Diamondback options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 06, 2024 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.8	66.6	0	115.00	0	0%	0	1.15	0
FANG Call 115.00 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolFANG\|20240913\|115.00C Delta0.935 Imp Vol2.3835 Bid62.8 Gamma0.0021 Theoretical66.6 Ask66.6 Theta-0.5272 Intrinsic Value64.73 Volume0 Vega0.0313 Time Value-64.73 Open Interest0 Rho0.0148 Delta / Theta-1.7736 FANG Put 115.00 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolFANG\|20240913\|115.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.15 Theta0 Intrinsic Value-64.73 Volume0 Vega0 Time Value64.73 Open Interest0 Rho0 Delta / Theta0
0	0%	59.3	63.1	0	118.56	0	0%	0	2.15	0
FANG Call 118.56 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolFANG\|20240913\|118.56C Delta0.9952 Imp Vol1.2071 Bid59.3 Gamma0.0004 Theoretical61.2 Ask63.1 Theta-0.0255 Intrinsic Value61.17 Volume0 Vega0.0032 Time Value-61.17 Open Interest0 Rho0.0081 Delta / Theta-39.0216 FANG Put 118.56 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolFANG\|20240913\|118.56P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-61.17 Volume0 Vega0 Time Value61.17 Open Interest0 Rho0 Delta / Theta0
0	0%	57.8	61.5	0	120.00	0	0%	0	1.15	0
FANG Call 120.00 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolFANG\|20240913\|120.00C Delta0.9322 Imp Vol2.1682 Bid57.8 Gamma0.0024 Theoretical61.5 Ask61.5 Theta-0.4962 Intrinsic Value59.73 Volume0 Vega0.0324 Time Value-59.73 Open Interest0 Rho0.0155 Delta / Theta-1.8788 FANG Put 120.00 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolFANG\|20240913\|120.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.15 Theta0 Intrinsic Value-59.73 Volume0 Vega0 Time Value59.73 Open Interest0 Rho0 Delta / Theta0
					179.73	Price @ Sep 06, 2024 20:47 GMT
2.34	0%	2.5	2.75	7	180.00	3.1	100%	2.65	2.9	56
FANG Call 180.00 Exp: Sep 13, 2024 Last: 2.34 Chg.: 0% SymbolFANG\|20240913\|180.00C Delta0.4921 Imp Vol0.2774 Bid2.5 Gamma0.0577 Theoretical2.63 Ask2.75 Theta-0.1968 Intrinsic Value-0.27 Volume7 Vega0.0992 Time Value2.61 Open Interest0 Rho0.0158 Delta / Theta-2.501 FANG Put 180.00 Exp: Sep 13, 2024 Last: 3.1 Chg.: 100% SymbolFANG\|20240913\|180.00P Delta-0.5081 Imp Vol0.2661 Bid2.65 Gamma0.0602 Theoretical2.77 Ask2.9 Theta-0.1876 Intrinsic Value0.27 Volume56 Vega0.0992 Time Value2.83 Open Interest38 Rho-0.0159 Delta / Theta2.7077
1.25	0%	1.4	1.65	37	182.50	4.4	95.56%	4	4.6	26
FANG Call 182.50 Exp: Sep 13, 2024 Last: 1.25 Chg.: 0% SymbolFANG\|20240913\|182.50C Delta0.3473 Imp Vol0.2683 Bid1.4 Gamma0.0553 Theoretical1.53 Ask1.65 Theta-0.1763 Intrinsic Value-2.77 Volume37 Vega0.0919 Time Value4.02 Open Interest0 Rho0.0114 Delta / Theta-1.9701 FANG Put 182.50 Exp: Sep 13, 2024 Last: 4.4 Chg.: 95.56% SymbolFANG\|20240913\|182.50P Delta-0.645 Imp Vol0.2807 Bid4 Gamma0.0532 Theoretical4.4 Ask4.6 Theta-0.1844 Intrinsic Value2.77 Volume26 Vega0.0925 Time Value1.63 Open Interest7 Rho-0.0198 Delta / Theta3.4984
0	0%	1	1.55	0	183.56	4.2	60.31%	4.5	5.6	7
FANG Call 183.56 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolFANG\|20240913\|183.56C Delta0.298 Imp Vol0.2769 Bid1 Gamma0.0503 Theoretical1.28 Ask1.55 Theta-0.1708 Intrinsic Value-3.83 Volume0 Vega0.0862 Time Value3.83 Open Interest0 Rho0.0098 Delta / Theta-1.7449 FANG Put 183.56 Exp: Sep 13, 2024 Last: 4.2 Chg.: 60.31% SymbolFANG\|20240913\|183.56P Delta-0.7052 Imp Vol0.2718 Bid4.5 Gamma0.051 Theoretical5.05 Ask5.6 Theta-0.1651 Intrinsic Value3.83 Volume7 Vega0.0857 Time Value0.37 Open Interest33 Rho-0.0211 Delta / Theta4.2713

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FANG Comments

Write your thoughts about Diamondback Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,936.09	+28.12	+0.41%
Nikkei 225	36,422.50	-226.50	-0.62%
Shanghai	2,765.81	-22.50	-0.81%
US 500	5,395.2	-108.2	-1.97%
US Tech 100	18,347.8	-582.3	-3.08%
DAX	18,301.90	-274.60	-1.48%
Dollar Index	101.140	+0.070	+0.07%

Crude Oil WTI	68.16	-0.99	-1.43%
Brent Oil	71.06	-1.63	-2.24%
Natural Gas	2.289	+0.035	+1.55%
Gold	2,526.80	-16.30	-0.64%
Silver	28.270	-0.829	-2.85%
US Soybeans	1,005.00	-18.50	-1.81%
Copper	4.0650	-0.0725	-1.75%

Philippines 2Y	6.026	0.000	0.00%
Philippines 10Y	6.090	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.654	0.004	0.12%
U.S. 10Y	3.716	+0.005	+0.15%
U.S. 30Y	4.024	+0.004	+0.10%
Germany 10Y	2.1710	0.0000	0.00%

Alphabet C	152.13	-6.47	-4.08%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	62.84	-0.60	-0.95%
Booking	3,731.35	-41.78	-1.11%
Apple	220.82	-1.56	-0.70%
Alibaba ADR	81.18	-1.25	-1.52%
Tesla	210.73	-19.44	-8.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FANG	179.73	-4.28	-2.33%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	35.250	+1.15%	14.24M
AREIT,	35.95	+0.14%	7.16M
BDO Unibank	157.00	+1.95%	4.57M
Security Bank	71.80	+4.06%	3.52M
International Container	400.000	-0.99%	1.17M
GT Capital	680.00	+5.43%	437.29K
SM Investments	908.50	+0.94%	291.61K

Name	Last	Chg. %	Vol.
Jackstones	1.080	+33.33%	4.00K
Anglo Philippine	0.560	+30.23%	180.00K
National Reinsuranceoration	0.680	+28.30%	5.87M
Medco	0.150	+25.00%	1.65M
Manulife Financial	1,499.00	+13.05%	0.04K
Mabuhay Vinyl	4.680	+10.90%	7.00K
Vivant	16.000	+8.25%	4.30K

Name	Last	Chg. %	Vol.
TKC Metals	0.350	-12.50%	360.00K
Philippine Racing Club	4.000	-11.11%	17.00K
Citystate Savings Bank	9.800	-10.09%	48.80K
GMA Holdings	6.270	-6.42%	43.50K
MRC Allied	0.660	-5.71%	6.10M
EEI	4.410	-5.16%	26.00K
Alternergy Holdings	0.65	-4.41%	224.00K