Breaking News

Deutsche Bank AG NA O.N. (DBKGn)

Symbol	Exchange	Currency
DBKGn	Derived	EUR	Real-time
DBKGn	Xetra	EUR	Delayed
DB1YEUAM=R	Xetra	EUR	Delayed
DBKd	BATS Europe	EUR	Delayed
DB	NYSE	USD	Real-time
DB5YEUAM=R	NYSE	EUR	Delayed
0H7D	London	EUR	Real-time
DBN	Mexico	MXN	Delayed
DBK	Milan	EUR	Real-time
DBKGn	Dusseldorf	EUR	Delayed
DBKGn	Hamburg	EUR	Delayed
DBKGn	TradeGate	EUR	Delayed
DBKGn	Frankfurt	EUR	Delayed
DBAG34	B3	BRL	Delayed
DBKGn	Vienna	EUR	Real-time
DBKGn	Prague	CZK	Delayed
DBKG	Budapest	HUF	Delayed
DBKG	Bucharest	RON	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.776 +0.416 +2.73%

04/10 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: DE0005140008

WKN: 514000

Volume: 7,993,167
Bid/Ask: 15.776 / 15.794
Day's Range: 15.308 - 15.920

Overview
Profile
Historical Data
Index Component

Deutsche Bank AG is component of the following indices

See which major and sector indices this stock is a component of.

Index	Last	High	Low	Chg.	Chg. %	Time
DAX	19,120.93	19,171.54	18,952.44	+105.52	+0.55%	04/10
Banks	166.94	168.19	162.99	+3.79	+2.32%	04/10
DAX Price	7,345.74	7,365.19	7,281.01	+40.53	+0.55%	04/10
HDAX	10,129.73	10,155.34	10,040.57	+63.19	+0.63%	04/10
HDAX Price	4,091.50	4,091.50	4,091.50	+25.52	+0.63%	04/10
Prime All Share	7,475.85	7,495.10	7,411.68	+44.11	+0.59%	04/10
Prime All Share Price	4,064.55	4,064.55	4,064.55	+23.98	+0.59%	04/10
Classic All Share	9,403.21	9,421.91	9,286.39	+100.69	+1.08%	04/10
Classic All Share Price	5,749.00	5,749.00	5,749.00	+61.55	+1.08%	04/10
Banks Price	74.37	74.37	74.37	+1.69	+2.33%	04/10
S&P Global 100	3,990.58	3,991.57	3,961.53	+26.95	+0.68%	04/10
FAZ Share	2,705.93	2,712.95	2,685.16	+11.01	+0.41%	04/10
STOXX 600	518.56	519.54	515.92	+0.00	+0.00%	05/10
TR Germany 50	215.66	216.21	213.90	+1.19	+0.55%	04/10
MSCI Pan Euro	1,623.69	1,626.77	1,615.51	0.00	0.00%	05/10
Stoxx 600 Banks PR	201.24	202.27	197.72	+3.53	+1.79%	04/10
Stoxx 600 Banks NR	611.01	614.14	600.34	+10.70	+1.78%	04/10
STOXX 50 EUR Net Return	11,765.27	11,815.32	11,661.79	+79.82	+0.68%	04/10
STOXX Europe Large 200 EUR Price	538.31	539.33	535.46	+2.05	+0.38%	04/10
STOXX Banks EUR Price	142.73	143.74	140.31	+2.47	+1.76%	04/10
STOXX Banks EUR NR	400.53	403.35	393.72	+6.94	+1.76%	04/10
Germany 50	0.0	0.0	0.0	0.0	0.00%	04/02
STOXX Europe Large 200 NR	1,343.74	1,343.74	1,343.74	+5.12	+0.38%	04/10
EURO STOXX 50 NR	9,638.63	9,675.86	9,607.15	+23.06	+0.24%	04/10
STOXX All Europe 100 EUR Price	1,654.63	1,657.90	1,645.81	+6.39	+0.39%	04/10
CDAX	172.05	172.48	170.56	+1.05	+0.61%	04/10
CDAX Main	666.92	666.92	666.92	+4.08	+0.62%	04/10

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DBKGn Comments

Write your thoughts about Deutsche Bank AG NA O.N.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,602.11	+134.19	+1.80%
Nikkei 225	39,486.50	+873.00	+2.26%
Shanghai	3,336.50	+248.97	+8.06%
US 500	5,748.8	-2.3	-0.04%
US Tech 100	20,031.8	+0.5	+0.00%
DAX	19,120.93	+105.52	+0.55%
Dollar Index	102.230	-0.045	-0.04%

Crude Oil WTI	74.19	-0.19	-0.26%
Brent Oil	77.76	-0.29	-0.37%
Natural Gas	2.802	-0.029	-1.02%
Gold	2,667.05	-0.75	-0.03%
Silver	32.358	-0.036	-0.11%
US Soybeans	1,028.88	-8.87	-0.85%
Copper	4.5745	+0.0090	+0.20%

Philippines 2Y	5.388	0.000	0.00%
Philippines 10Y	5.758	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.941	+0.009	+0.23%
U.S. 10Y	3.971	-0.010	-0.25%
U.S. 30Y	4.247	-0.021	-0.49%
Germany 10Y	2.2120	-0.0020	0.00%

Alphabet C	168.56	+1.35	+0.81%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	66.40	+0.13	+0.20%
Booking	4,187.70	+83.58	+2.04%
Apple	226.80	+1.13	+0.50%
Alibaba ADR	114.53	+1.69	+1.50%
Tesla	250.08	+9.42	+3.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DBKGn	15.776	+0.416	+2.73%

Market Movers

Name	Last	Chg. %	Vol.
Puregold Price Club	33.100	+6.09%	4.64M
Manila Water	28.600	+5.15%	3.79M
BDO Unibank	159.90	+1.20%	930.63K
Ayala	728.50	+1.89%	630.62K
Jollibee Foods	274.00	+1.71%	560.05K
International Container	442.400	+5.33%	512.73K
SM Investments	1,001.00	+0.60%	139.58K

Name	Last	Chg. %	Vol.
Acesite Hotel	1.840	+16.46%	4.00K
SOCResources	0.230	+14.43%	10.00K
Metro Alliance Holdings Equities	0.52	+13.04%	10.00K
IPM	2.280	+12.87%	41.00K
Concrete Aggregates	47.90	+12.18%	0.10K
RASLAG	1.40	+8.53%	1.68M
Mabuhay Vinyl	4.880	+8.20%	7.00K

Name	Last	Chg. %	Vol.
Anchor Land	5.000	-16.53%	1.00K
Oriental Peninsula	0.5100	-7.27%	320.00K
Medco	0.121	-3.97%	110.00K
STI Education Systems	1.280	-3.76%	6.35M
Altus Property Ventures	8.23	-3.74%	13.30K
Transpacific Broadband	0.130	-3.70%	560.00K
AgriNurture	0.540	-3.57%	821.00K