Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DANO | Paris | EUR | Real-time | |
BNp | BATS Europe | EUR | Delayed | |
DANOY | OTC Markets | USD | Delayed | |
0KFX | London | EUR | Real-time | |
DANO | TradeGate | EUR | Delayed | |
DANO | Frankfurt | EUR | Delayed | |
DANO | Xetra | EUR | Delayed | |
DANO | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,091.86 | 8,146.96 | 8,078.77 | -13.92 | -0.17% | 24/04 | ||
Euro Stoxx 50 | 4,988.85 | 5,032.15 | 4,981.45 | -19.32 | -0.39% | 24/04 | ||
SBF 120 | 6,124.72 | 6,128.87 | 6,085.99 | +48.38 | +0.80% | 23/04 | ||
CAC All-Tradable | 5,991.54 | 5,995.63 | 5,953.71 | +47.31 | +0.80% | 23/04 | ||
CAC All Shares | 9,722.14 | 9,727.20 | 9,649.08 | +73.06 | +0.76% | 23/04 | ||
EuroNext 100 | 1,518.62 | 1,519.95 | 1,503.92 | +15.91 | +1.06% | 23/04 | ||
CAC 40 Gross TR | 24,697.24 | 24,713.64 | 24,535.45 | +248.13 | +1.01% | 23/04 | ||
CAC 40 Net TR | 18,509.40 | 18,521.70 | 18,388.09 | +176.83 | +0.96% | 23/04 | ||
CAC 40 Settlement | 8,086.09 | 8,086.55 | 8,084.82 | +46.75 | +0.58% | 23/04 | ||
CAC All Tradable Gross TR | 16,273.91 | 16,285.00 | 16,171.35 | +157.43 | +0.98% | 23/04 | ||
CAC All-Tradable Net TR | 12,677.58 | 12,686.22 | 12,597.64 | +117.02 | +0.93% | 23/04 | ||
CAC Consumer Service | 950.45 | 957.50 | 950.09 | -1.56 | -0.16% | 23/04 | ||
CAC Large 60 | 8,701.71 | 8,707.49 | 8,645.69 | +69.24 | +0.80% | 23/04 | ||
SBF 120 Gross TR | 16,610.34 | 16,621.58 | 16,505.48 | +160.90 | +0.98% | 23/04 | ||
SBF 120 Net TR | 12,927.90 | 12,936.65 | 12,846.25 | +119.46 | +0.93% | 23/04 | ||
STOXX 600 | 505.60 | 509.02 | 505.08 | -2.20 | -0.43% | 12:00:17 | ||
TR France 50 | 245.29 | 246.97 | 244.93 | -0.48 | -0.20% | 24/04 | ||
MSCI Pan Euro | 1,590.65 | 1,601.75 | 1,588.92 | -6.18 | -0.39% | 24/04 | ||
Stoxx 600 Food & Beverage PR | 706.87 | 709.60 | 706.28 | -1.35 | -0.19% | 24/04 | ||
Stoxx 600 Food & Beverage NR | 1,472.83 | 1,478.52 | 1,471.61 | -2.83 | -0.19% | 24/04 | ||
STOXX 50 EUR Net Return | 11,718.20 | 11,725.05 | 11,561.73 | +176.77 | +1.53% | 23/04 | ||
STOXX Europe Large 200 EUR Price | 525.77 | 529.44 | 525.19 | -1.92 | -0.36% | 24/04 | ||
STOXX Sustainability 40 EUR Price | 2,130.01 | 2,147.57 | 2,126.61 | -11.23 | -0.52% | 24/04 | ||
DJ Food & Beverage Titans 30 | 603.71 | 603.92 | 603.65 | -0.02 | 0.00% | 11:35:00 | ||
DJ Sector Titans Composite | 641.31 | 642.03 | 641.22 | -0.86 | -0.13% | 11:35:00 | ||
SBF Top 80 EW | 1,299.36 | 1,300.34 | 1,292.99 | +9.05 | +0.70% | 23/04 | ||
STOXX Europe Large 200 NR | 1,299.67 | 1,299.67 | 1,299.67 | +14.55 | +1.13% | 23/04 | ||
EURO STOXX 50 NR | 9,362.46 | 9,369.39 | 9,191.68 | +186.91 | +2.04% | 23/04 | ||
STOXX All Europe 100 EUR Price | 1,632.65 | 1,644.69 | 1,630.95 | -5.42 | -0.33% | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review