Credit Suisse Group AG (CSGKF)

OTC Markets

Currency in USD

Disclaimer

0.8900

0.0000(0.00%)

Closed09/06

Day's Range

0.8724

0.9013

52 wk Range

0.8056

5.8960

CSGKF Historical Data

Get free historical data for CSGN. You'll find the closing price, open, high, low, change and %change of the Credit Suisse Group AG Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

04/27/2023 - 09/21/2023

Date	Price	Open	High	Low	Vol.	Change %
06/09/2023	0.8900	0.8724	0.9012	0.8724	51.22K	+0.56%
06/08/2023	0.8850	0.9050	0.9050	0.8850	6.38K	+0.01%
06/07/2023	0.8849	0.8695	0.8975	0.8695	19.83K	-2.11%
06/06/2023	0.9040	0.8900	0.9100	0.8875	53.43K	+2.70%
06/05/2023	0.8802	0.8800	0.8848	0.8800	18.22K	+1.03%
06/02/2023	0.8712	0.8661	0.8770	0.8551	26.20K	+3.09%
06/01/2023	0.8451	0.8550	0.8550	0.8451	3.58K	-1.00%
05/30/2023	0.8536	0.8700	0.8700	0.8536	2.69K	-1.43%
05/26/2023	0.8660	0.8600	0.8750	0.8600	42.31K	+0.70%
05/25/2023	0.8600	0.8600	0.8600	0.8600	15.39K	-3.24%
05/24/2023	0.8888	0.8650	0.8888	0.8650	23.18K	+1.00%
05/23/2023	0.8800	0.8801	0.8801	0.8800	7.00K	-0.01%
05/22/2023	0.8801	0.8865	0.8865	0.8801	3.24K	-0.89%
05/19/2023	0.8880	0.8900	0.8900	0.8880	1.66K	+4.78%
05/18/2023	0.8475	0.8301	0.8475	0.8301	3.21K	-0.29%
05/17/2023	0.8500	0.8482	0.8625	0.8482	2.36K	+1.80%
05/16/2023	0.8350	0.8406	0.8450	0.8350	11.13K	-0.67%
05/15/2023	0.8406	0.8525	0.8600	0.8406	7.20K	-1.21%
05/12/2023	0.8509	0.8509	0.8509	0.8509	1.65K	+1.90%
05/11/2023	0.8350	0.8408	0.8450	0.8350	29.19K	-2.34%
05/10/2023	0.8550	0.8600	0.8605	0.8500	12.61K	-1.72%
05/09/2023	0.8700	0.8450	0.8700	0.8450	6.52K	0.00%
05/08/2023	0.8700	0.8600	0.8700	0.8600	10.04K	+0.57%
05/05/2023	0.8651	0.8450	0.8699	0.8450	393.85K	+6.67%
05/04/2023	0.8110	0.8593	0.8593	0.8056	238.24K	-6.35%
05/03/2023	0.8660	0.8660	0.8660	0.8660	1.81K	-0.99%
05/02/2023	0.8747	0.8646	0.8747	0.8646	0.69K	+0.53%
05/01/2023	0.8701	0.9368	0.9368	0.8701	107.17K	-5.18%
04/28/2023	0.9176	0.8753	0.9600	0.8753	80.08K	+2.27%
04/27/2023	0.8972	0.8861	0.8972	0.8750	9.54K	+0.81%

Highest

0.9600

Change %

0.0000

Average

0.8678

Difference

0.1544

Lowest

0.8056

Markets

PSEi Composite

6,094.71

+53.67

+0.89%

Nikkei 225

32,619.00

-403.00

-1.22%

Shanghai

3,084.70

-23.87

-0.77%

US 500

4,376.00

-26.2

-0.60%

US Tech 100

14,853.10

-116.8

-0.78%

DAX

15,603.55

-178.04

-1.13%

Dollar Index

105.184

+0.396

+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Aboitiz Power	30.00	-2.44%	47.44M
Bloomberry Resorts	11.00	-1.08%	44.14M
Century Pacific Food	31.00	+1.97%	28.03M
SM Prime	29.95	+3.45%	8.19M
BDO Unibank	131.00	+2.50%	3.55M
Bank of the Philippine Islands	107.00	0.00%	1.62M
SM Investments	793.50	+0.51%	268.28K

Name	Last	Chg. %	Vol.
Liberty Flour Mills	14.92	+41.02%	200.00
Dito CME Holdings	2.18	+9.55%	6.40M
Philippine Seven	85.00	+8.97%	110.00
Coal Asia	0.163	+8.67%	340.00K
Vistamalls	2.43	+7.05%	1.00K
Centro Escolar	8.20	+6.63%	7.10K
Figaro Coffee	0.70	+6.06%	48.17M

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0038	-13.64%	30.00M
Macay	6.03	-13.61%	2.40M
Suntrust Home	0.70	-11.39%	12.00K
ArthaLand Prf s	432.00	-11.29%	2.00K
Pryce	5.20	-9.09%	535.60K
Manulife Financial	1,000.00	-9.01%	120.00
IRemit	0.57	-8.06%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Aboitiz Power	30.00	-2.44%	47.44M
Semirara Mining	35.00	-0.71%	1.79M
BDO Unibank	131.00	+2.50%	3.55M
MREIT	12.28	+0.33%	892.40K
DMCI	10.20	-2.30%	1.65M

Popular Searches

Please try another search

Credit Suisse Group AG (CSGKF)

CSGKF Historical Data

Trending Stocks