Credit Suisse Group AG (CSGNz)

BATS Europe

Currency in CHF

Disclaimer

0.817

0.000(0.00%)

Delayed Data12/06

Day's Range

0.810

0.822

52 wk Range

0.677

5.578

CSGNz Historical Data

Get free historical data for CSGN. You'll find the closing price, open, high, low, change and %change of the Credit Suisse Group AG Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

04/27/2023 - 09/21/2023

Date	Price	Open	High	Low	Vol.	Change %
06/12/2023	0.816	0.817	0.822	0.810	1.44M	+0.87%
06/09/2023	0.809	0.807	0.815	0.806	2.14M	-0.12%
06/08/2023	0.810	0.816	0.825	0.807	4.10M	0.00%
06/07/2023	0.810	0.812	0.814	0.802	3.05M	-0.25%
06/06/2023	0.812	0.801	0.813	0.800	3.18M	+1.00%
06/05/2023	0.804	0.803	0.818	0.801	1.74M	+1.01%
06/02/2023	0.796	0.777	0.802	0.777	1.58M	+2.58%
06/01/2023	0.776	0.759	0.777	0.758	2.72M	+2.78%
05/31/2023	0.755	0.771	0.777	0.751	3.71M	-2.58%
05/30/2023	0.775	0.783	0.794	0.775	2.46M	-2.15%
05/26/2023	0.792	0.785	0.794	0.767	1.83M	+0.76%
05/25/2023	0.786	0.790	0.793	0.783	891.70K	-0.63%
05/24/2023	0.791	0.797	0.797	0.787	726.58K	-1.49%
05/23/2023	0.803	0.795	0.804	0.795	391.65K	+0.37%
05/22/2023	0.800	0.792	0.800	0.792	1.21M	+0.50%
05/19/2023	0.796	0.776	0.807	0.773	2.71M	+3.24%
05/17/2023	0.771	0.760	0.771	0.754	1.27M	+1.45%
05/16/2023	0.760	0.758	0.766	0.757	1.37M	-0.65%
05/15/2023	0.765	0.763	0.766	0.758	519.41K	-0.13%
05/12/2023	0.766	0.760	0.770	0.758	952.06K	+1.19%
05/11/2023	0.757	0.766	0.772	0.752	1.79M	-0.66%
05/10/2023	0.762	0.779	0.779	0.762	1.17M	-1.17%
05/09/2023	0.771	0.772	0.781	0.766	1.18M	-0.39%
05/08/2023	0.774	0.772	0.778	0.769	397.91K	+0.26%
05/05/2023	0.772	0.747	0.774	0.743	640.72K	+4.32%
05/04/2023	0.740	0.760	0.765	0.735	1.60M	-3.14%
05/03/2023	0.764	0.784	0.784	0.764	1.11M	-2.05%
05/02/2023	0.780	0.800	0.805	0.779	1.78M	-2.62%
04/28/2023	0.801	0.790	0.802	0.783	1.23M	+1.01%
04/27/2023	0.793	0.786	0.797	0.782	1.03M	-2.82%

Highest

0.825

Change %

0.000

Average

0.784

Difference

0.090

Lowest

0.735

Markets

PSEi Composite

6,094.71

+53.67

+0.89%

Nikkei 225

32,619.00

-403.00

-1.22%

Shanghai

3,084.70

-23.87

-0.77%

US 500

4,362.10

-40.1

-0.91%

US Tech 100

14,774.10

-195.8

-1.31%

DAX

15,552.05

-229.54

-1.45%

Dollar Index

105.357

+0.569

+0.54%

Market Movers

Name	Last	Chg. %	Vol.
Aboitiz Power	30.00	-2.44%	47.44M
Bloomberry Resorts	11.00	-1.08%	44.14M
Century Pacific Food	31.00	+1.97%	28.03M
SM Prime	29.95	+3.45%	8.19M
BDO Unibank	131.00	+2.50%	3.55M
Bank of the Philippine Islands	107.00	0.00%	1.62M
SM Investments	793.50	+0.51%	268.28K

Name	Last	Chg. %	Vol.
Liberty Flour Mills	14.92	+41.02%	200.00
Dito CME Holdings	2.18	+9.55%	6.40M
Philippine Seven	85.00	+8.97%	110.00
Coal Asia	0.163	+8.67%	340.00K
Vistamalls	2.43	+7.05%	1.00K
Centro Escolar	8.20	+6.63%	7.10K
Figaro Coffee	0.70	+6.06%	48.17M

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0038	-13.64%	30.00M
Macay	6.03	-13.61%	2.40M
Suntrust Home	0.70	-11.39%	12.00K
ArthaLand Prf s	432.00	-11.29%	2.00K
Pryce	5.20	-9.09%	535.60K
Manulife Financial	1,000.00	-9.01%	120.00
IRemit	0.57	-8.06%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Aboitiz Power	30.00	-2.44%	47.44M
Semirara Mining	35.00	-0.71%	1.79M
BDO Unibank	131.00	+2.50%	3.55M
MREIT	12.28	+0.33%	892.40K
DMCI	10.20	-2.30%	1.65M

Popular Searches

Please try another search

Credit Suisse Group AG (CSGNz)

CSGNz Historical Data

Trending Stocks