Credit Suisse Group AG (CSGN)

Symbol	Exchange	Currency
CSGN	Switzerland	CHF	Delayed
CSGNz	BATS Europe	CHF	Delayed
CS	NYSE	USD	Real-time
CSGN5YEUAM=R	NYSE	EUR	Delayed
CSGN10YEUAM=R	NYSE	EUR	Delayed
CSGN1YEUAM=R	NYSE	EUR	Delayed
CSGKF	OTC Markets	USD	Delayed
0QP5	London	CHF	Real-time
CSN	Mexico	MXN	Delayed
CSN	BIVA	MXN	Delayed
CSGN	Frankfurt	EUR	Delayed
CSGNy	TradeGate	EUR	Delayed
CS	Buenos Aires	ARS	Delayed

0.81

0.00(-0.37%)

09/06-Closed.

Currency in CHF

Volume:
19,615,617
Bid/Ask:
0.81/0.81
Day's Range:
0.80 - 0.82

CSGN Historical Data

Time Frame:

Daily

Download Data

05/10/2023 - 06/10/2023


06/09/2023	0.81	0.80	0.82	0.80	19.62M	0.00%
06/08/2023	0.81	0.82	0.82	0.81	20.92M	+1.25%
06/07/2023	0.80	0.81	0.81	0.80	8.04M	-1.23%
06/06/2023	0.81	0.80	0.81	0.80	25.11M	+1.25%
06/05/2023	0.80	0.80	0.82	0.80	16.25M	+1.27%
06/02/2023	0.79	0.77	0.80	0.77	13.45M	+1.28%
06/01/2023	0.78	0.76	0.78	0.76	19.58M	+4.00%
05/31/2023	0.75	0.77	0.78	0.75	220.96M	-2.60%
05/30/2023	0.77	0.78	0.79	0.77	23.86M	-1.28%
05/26/2023	0.78	0.78	0.79	0.77	12.54M	-1.27%
05/25/2023	0.79	0.79	0.79	0.78	6.24M	-1.25%
05/24/2023	0.80	0.79	0.80	0.79	2.76M	0.00%
05/23/2023	0.80	0.80	0.80	0.80		0.00%
05/22/2023	0.80	0.79	0.80	0.79	9.45M	+1.27%
05/19/2023	0.79	0.78	0.81	0.78	22.94M	+2.60%
05/17/2023	0.77	0.75	0.77	0.75	9.60M	+1.32%
05/16/2023	0.76	0.76	0.77	0.76	13.25M	-1.30%
05/15/2023	0.77	0.77	0.77	0.76	4.08M	0.00%
05/12/2023	0.77	0.76	0.77	0.76	4.46M	+1.32%
05/11/2023	0.76	0.77	0.77	0.75	13.77M	0.00%
05/10/2023	0.76	0.78	0.78	0.76	7.42M	-2.56%

Highest: 0.82	Lowest: 0.75	Difference: 0.07	Average: 0.78	Change %: 3.85

Name

Price

Chg. %

Add

UBSG

18.20

-0.30%

UBS Group AG

FRCB

0.17

-5.50%

First Republic Bank

PACW

8.53

-6.47%

PacWest Bancorp

ROG

282.10

-0.65%

Roche Holding AG Participation

CRDI

18.3500

-1.65%

UniCredit SpA

Name

Last

Chg. %

Vol.

Ayala Land

24.85

-3.68%

25.55M

SM Prime

32.80

-2.53%

10.84M

Bank of the Philippine Islands

104.30

+1.26%

3.08M

BDO Unibank

140.00

+1.60%

1.76M

Ayala

679.50

+0.37%

554.94K

Globe Telecom

1,785.00

+3.78%

204.72K

PLDT

1,280.00

+1.67%

204.13K

Name

Last

Chg. %

Vol.

Acesite Hotel

1.72

+9.55%

8.00K

SOCResources

0.47

+6.82%

30.00K

Ionics

1.32

+6.45%

9.70M

GMA Holdings

8.58

+4.51%

5.60K

Alternergy Holdings

0.95

+4.40%

5.46M

Ferronoux Holdings

2.85

+4.40%

195.00K

City and Land Developers

0.96

+4.35%

1.10M

Name

Last

Chg. %

Vol.

Makati Finance

1.48

-29.52%

1.00K

Discovery World

1.36

-9.33%

58.00K

Philippine Seven

81.80

-8.09%

83.40K

Fruitas

1.17

-7.14%

9.53M

Boulevard

0.076

-6.17%

73.29M

Concepcion Industrial

14.84

-5.96%

1.60K

Haus Talk

0.89

-5.32%

477.00K

PSEi Composite	6,507.15	-32.21	-0.49%
Nikkei 225 derived	32,265.17	+623.90	+1.97%
Shanghai	3,231.41	+17.82	+0.55%
US 500 derived	4,301.80	+7.9	+0.18%
US Tech 100 derived	14,551.50	+67.0	+0.46%
DAX derived	15,949.84	-40.12	-0.25%
Dollar Index derived	103.525	+0.209	+0.20%

Crude Oil WTI Futuresderived	70.35	-0.94	-1.32%
Brent Oil Futuresderived	75.04	-0.92	-1.21%
Natural Gas Futuresderived	2.262	-0.090	-3.83%
Gold Futuresderived	1,975.90	-2.70	-0.14%
Silver Futuresderived	24.395	+0.047	+0.19%
US Soybeans Futuresderived	1,387.75	+24.75	+1.82%
Copper Futuresderived	3.771	-0.0240	-0.63%

Philippines 2Y	6.048	+0.038	+0.64%
Philippines 10Y	6.011	+0.062	+1.05%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.596	-0.008	-0.18%
U.S. 10Y	3.743	-0.002	-0.05%
U.S. 30Y	3.883	-0.004	-0.10%
Germany 10Y	2.3735	-0.0065	-0.27%

Alphabet C	122.87	+0.20	+0.16%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	55.16	+0.08	+0.15%
Booking	2,606.13	-41.33	-1.56%
Apple	180.96	+0.39	+0.22%
Alibaba ADR	85.50	-0.64	-0.74%
Tesla	244.40	+9.54	+4.06%

Popular Searches

Please try another search

Credit Suisse Group AG (CSGN)

CSGN Historical Data

CSGN Comments