Credit Suisse Group (CSN)

Mexico

Currency in MXN

Disclaimer

15.00

0.00(0.00%)

Delayed Data10/06

Day's Range

15.00

52 wk Range

14.90

114.00

CSN Historical Data

Get free historical data for CS. You'll find the closing price, open, high, low, change and %change of the Credit Suisse Group Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

04/12/2023 - 10/04/2023

Date	Price	Open	High	Low	Vol.	Change %
06/09/2023	15.00	15.00	15.00	15.00	0.01K	+0.07%
06/08/2023	14.99	15.00	15.00	14.99	1.20K	-0.07%
06/07/2023	15.00	15.00	15.00	15.00	0.02K	+0.20%
06/05/2023	14.97	14.97	14.97	14.97	0.08K	0.00%
06/01/2023	14.97	14.97	14.97	14.97	0.13K	+0.07%
05/31/2023	14.96	14.96	14.96	14.96	0.16K	-0.60%
05/30/2023	15.05	14.90	15.05	14.90	190.31K	+0.33%
05/26/2023	15.00	15.00	15.00	15.00	0.02K	-3.23%
05/25/2023	15.50	15.50	15.50	15.50	0.01K	-2.52%
05/23/2023	15.90	15.50	16.00	15.42	9.95K	+2.58%
05/22/2023	15.50	15.50	15.50	15.50	0.03K	0.00%
05/19/2023	15.50	15.50	15.50	15.50	0.03K	+3.33%
05/12/2023	15.00	15.00	15.00	15.00	0.08K	0.00%
05/10/2023	15.00	15.01	15.01	15.00	0.02K	0.00%
05/08/2023	15.00	15.00	15.00	15.00	0.04K	-1.32%
05/05/2023	15.20	15.50	15.50	15.20	0.31K	-5.00%
05/04/2023	16.00	16.00	16.00	16.00	0.12K	-0.62%
04/28/2023	16.10	16.05	16.10	16.05	0.12K	+0.31%
04/27/2023	16.05	16.00	16.05	16.00	0.04K	+0.31%
04/26/2023	16.00	16.00	16.00	16.00	0.10K	+0.82%
04/25/2023	15.87	15.90	15.90	15.87	0.21K	-3.58%
04/24/2023	16.46	17.00	17.00	16.46	0.12K	-0.18%
04/21/2023	16.49	16.20	16.49	16.20	1.98K	+3.06%
04/20/2023	16.00	16.00	16.00	16.00	0.01K	-3.03%
04/19/2023	16.50	16.50	16.50	16.50	0.05K	-2.19%
04/18/2023	16.87	16.50	16.87	16.50	1.48K	+0.36%
04/17/2023	16.81	16.81	16.81	16.81	0.34K	0.00%
04/14/2023	16.81	16.81	16.81	16.81	0.02K	0.00%
04/13/2023	16.81	16.81	16.81	16.81	0.06K	0.00%
04/12/2023	16.81	16.81	16.81	16.81	0.01K	+12.07%

Highest

17.00

Change %

0.00

Average

15.74

Difference

2.10

Lowest

14.90

Markets

PSEi Composite

6,298.20

-7.79

-0.12%

Nikkei 225

30,535.50

-677.00

-2.17%

Shanghai

3,110.48

+3.16

+0.10%

US 500

4,237.20

+7.7

+0.18%

US Tech 100

14,674.60

+109.0

+0.75%

DAX

15,099.92

+14.71

+0.10%

Dollar Index

106.542

-0.177

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	6.19	-4.48%	29.41M
Ayala Land	28.70	-1.71%	8.53M
Universal Robina	120.00	0.00%	3.59M
Bank of the Philippine Islands	110.00	+0.92%	2.58M
BDO Unibank	140.00	-0.71%	1.63M
Jollibee Foods	223.20	-1.67%	805.60K
SM Investments	826.50	-0.06%	599.24K

Name	Last	Chg. %	Vol.
Atok Big Wedge	6.93	+41.14%	1.00K
First Abacus Fin	0.68	+25.93%	5.00K
Lorenzo Shipping	0.69	+23.21%	4.00K
ABS-CBN Holdings	3.89	+11.14%	115.00K
Anchor Land	5.49	+9.80%	200.00
Filinvest Development	5.60	+7.49%	3.20K
Merrymart	1.21	+6.14%	5.67M

Name	Last	Chg. %	Vol.
Philippine Realty	0.162	-10.00%	20.00K
Phoenix Petroleum	300.00	-9.09%	2.98K
Roxas	0.52	-8.77%	600.00K
EEI Corp Prf s	90.20	-8.15%	80.00
Asiabest Group	3.60	-7.69%	1.00K
Geograce Resources	0.038	-7.32%	11.00M
Macay	6.50	-6.74%	6.60K

Trending Stocks

Name	Last	Chg. %	Vol.
DMCI	10.46	-0.38%	4.09M
Nickel Asia	6.19	-4.48%	29.41M
Dito CME Holdings	3.20	-2.74%	14.92M
MREIT	12.40	-2.36%	673.50K
Pacificonline Systems	3.74	-0.53%	1.13M

Popular Searches

Please try another search

Credit Suisse Group (CSN)

CSN Historical Data

Trending Stocks