Credit Suisse Group (CSN)

BIVA

Currency in MXN

Disclaimer

15.30

-0.71(-4.43%)

Closed28/03

Day's Range

15.21

15.95

52 wk Range

15.01

18.41

CSN Historical Data

Get free historical data for CS. You'll find the closing price, open, high, low, change and %change of the Credit Suisse Group Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

03/22/2023 - 09/22/2023

Date	Price	Open	High	Low	Vol.	Change %
03/28/2023	15.30	15.95	15.95	15.21	1.63K	-4.43%
03/27/2023	16.01	16.00	16.48	15.69	1.92K	+1.33%
03/24/2023	15.80	15.01	16.00	15.01	1.88K	-4.24%
03/23/2023	16.50	16.51	16.90	16.21	3.25K	-2.48%
03/22/2023	16.92	18.41	18.41	16.81	9.58K	+10.59%

Highest

18.41

Change %

0.00

Average

16.11

Difference

3.40

Lowest

15.01

Markets

PSEi Composite

6,098.62

+3.91

+0.06%

Nikkei 225

32,377.50

-241.50

-0.74%

Shanghai

3,101.40

+16.70

+0.54%

US 500

4,332.00

+2.0

+0.05%

US Tech 100

14,708.10

+13.9

+0.09%

DAX

15,571.86

-209.73

-1.33%

Dollar Index

105.204

+0.160

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Dito CME Holdings	2.54	+16.51%	9.82M
Bloomberry Resorts	10.72	-2.55%	7.53M
SM Prime	30.05	+0.33%	2.74M
Century Pacific Food	30.05	-3.06%	2.14M
Aboitiz Power	30.35	+1.17%	1.26M
BDO Unibank	131.00	0.00%	434.09K
International Container	204.40	+0.79%	155.60K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0048	+26.32%	6.00M
Dito CME Holdings	2.54	+16.51%	9.82M
Manulife Financial	1,100.00	+10.00%	20.00
Swift Foods	0.055	+10.00%	20.00K
Balai Ni Fruitas	0.46	+6.98%	30.00K
Victorias Milling Company	3.67	+6.38%	58.00K
San Miguel Prf	70.00	+6.06%	8.41K

Name	Last	Chg. %	Vol.
Oriental Petrol B	0.008	-11.11%	12.00M
Boulevard	0.051	-8.93%	6.87M
Mabuhay Vinyl	5.70	-7.92%	18.70K
Pacificonline Systems	3.36	-7.18%	3.00K
Metro Retail Stores Group	1.24	-5.34%	50.00K
Century Properties Group	0.325	-4.41%	2.11M
Coal Asia	0.156	-4.29%	50.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Aboitiz Power	30.35	+1.17%	1.26M
Semirara Mining	35.10	+0.29%	45.00K
BDO Unibank	131.00	0.00%	434.09K
DMCI	10.36	+1.57%	68.90K
Jollibee Foods	226.40	+0.09%	17.51K

Popular Searches

Please try another search

Credit Suisse Group (CSN)

CSN Historical Data

Trending Stocks