Credit Suisse Group (CSGNy)

TradeGate

Currency in EUR

Disclaimer

0.83

0.00

(0.00%)

Closed10/06

Day's Range

0.80

0.83

52 wk Range

0.75

5.80

Volume

Bid/Ask

0.82 / 0.83

CSGNy Historical Data

Get free historical data for CS. You'll find the closing price, open, high, low, change and %change of the Credit Suisse Group Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

04/28/2023 - 09/22/2023

Date	Price	Open	High	Low	Vol.	Change %
06/09/2023	0.83	0.81	0.83	0.80	139.07K	+0.98%
06/08/2023	0.82	0.82	0.83	0.80	41.31K	+0.74%
06/07/2023	0.81	0.83	0.83	0.80	45.77K	-1.69%
06/06/2023	0.83	0.83	0.83	0.81	85.42K	+0.73%
06/05/2023	0.82	0.78	0.84	0.78	160.17K	-1.20%
06/02/2023	0.83	0.80	0.84	0.79	130.84K	+4.00%
06/01/2023	0.80	0.77	0.80	0.77	53.49K	+4.71%
05/31/2023	0.76	0.79	0.79	0.76	28.80K	-3.78%
05/30/2023	0.79	0.81	0.82	0.79	39.01K	-1.73%
05/29/2023	0.81	0.82	0.82	0.81	9.59K	-1.70%
05/26/2023	0.82	0.80	0.82	0.78	75.39K	+3.27%
05/25/2023	0.80	0.81	0.82	0.79	31.91K	0.00%
05/24/2023	0.80	0.82	0.82	0.79	65.33K	-1.48%
05/23/2023	0.81	0.82	0.83	0.81	106.06K	-0.73%
05/22/2023	0.82	0.81	0.82	0.81	24.13K	+0.99%
05/19/2023	0.81	0.81	0.82	0.80	77.90K	+1.76%
05/18/2023	0.80	0.80	0.81	0.78	67.39K	+1.27%
05/17/2023	0.79	0.77	0.79	0.77	120.10K	+1.81%
05/16/2023	0.77	0.78	0.78	0.77	69.71K	-1.53%
05/15/2023	0.78	0.78	0.79	0.77	32.76K	+1.55%
05/12/2023	0.77	0.77	0.79	0.77	22.32K	+0.78%
05/11/2023	0.77	0.79	0.79	0.77	12.27K	-0.78%
05/10/2023	0.77	0.78	0.79	0.77	35.84K	-1.78%
05/09/2023	0.79	0.78	0.79	0.78	55.60K	+0.77%
05/08/2023	0.78	0.78	0.79	0.78	42.82K	-1.02%
05/05/2023	0.79	0.76	0.79	0.76	50.21K	+3.96%
05/04/2023	0.76	0.77	0.78	0.75	75.83K	-1.56%
05/03/2023	0.77	0.78	0.79	0.77	91.47K	-0.77%
05/02/2023	0.78	0.79	0.81	0.78	71.73K	-3.96%
04/28/2023	0.81	0.81	0.81	0.79	64.62K	-2.42%

Highest

0.84

Change %

0.00

Average

0.80

Difference

0.09

Lowest

0.75

Markets

PSEi Composite

6,105.65

+10.94

+0.18%

Nikkei 225

32,359.00

-260.00

-0.80%

Shanghai

3,095.05

+10.35

+0.34%

US 500

4,334.20

+4.2

+0.10%

US Tech 100

14,717.00

+22.8

+0.15%

DAX

15,571.86

-209.73

-1.33%

Dollar Index

105.147

+0.103

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	10.86	-1.27%	3.56M
SM Prime	30.15	+0.67%	1.36M
Aboitiz Power	30.50	+1.67%	574.00K
Century Pacific Food	30.05	-3.06%	510.10K
BDO Unibank	131.20	+0.15%	255.84K
Universal Robina	113.40	-0.44%	166.91K
International Container	203.60	+0.39%	91.92K

Name	Last	Chg. %	Vol.
Swift Foods	0.055	+10.00%	20.00K
Manulife Financial	1,100.00	+10.00%	20.00
Dito CME Holdings	2.37	+8.72%	4.34M
Balai Ni Fruitas	0.46	+6.98%	30.00K
Victorias Milling Company	3.66	+6.09%	32.00K
San Miguel Prf	70.00	+6.06%	8.41K
Apollo Global	0.018	+5.88%	66.70M

Name	Last	Chg. %	Vol.
Oriental Petrol B	0.0083	-7.78%	3.00M
San Miguel Prf	65.50	-7.75%	10.00
Shang Properties	3.31	-5.97%	8.00K
Century Properties Group	0.325	-4.41%	1.20M
Century Pacific Food	30.05	-3.06%	510.10K
Harbor Star Shipping	0.76	0.00%	12.00K
RASLAG	1.12	-2.61%	10.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Aboitiz Power	30.50	+1.67%	619.80K
Semirara Mining	35.00	0.00%	25.20K
BDO Unibank	131.20	+0.15%	255.84K
DMCI	10.30	+0.98%	49.50K
Jollibee Foods	226.80	+0.27%	6.56K

Popular Searches

Please try another search

Credit Suisse Group (CSGNy)

CSGNy Historical Data

Trending Stocks