Vietnam Stocks

Stay on top of current data on the stock market in Vietnam, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Gelex JSC	29,350.0	29,650.0	28,300.0	+3.71%	9.49M	aa.aa	16:00:59
Hoang Huy Investment Services	13,200.0	13,800.0	13,050.0	0.00%	8.9M	aa.aa	16:00:59
Alpha Seven JSC	9,100.0	9,200.0	8,600.0	+8.33%	8.08M	aa.aa	16:04:59
DAP VINACHEM JSC	23,700	23,900	23,200	+0.42%	2.39M	aa.aa	16:04:59
Thu Duc Housing Development Corp	5,490.0	5,490.0	4,850.0	+6.40%	1.63M	aa.aa	16:00:59
Thanh Thanh Cong Tay Ninh	17,500.0	17,550.0	17,300.0	0.00%	1.22M	aa.aa	16:00:59
Nafoods Group JSC	22,300.0	22,500.0	22,200.0	+0.22%	496K	aa.aa	16:00:59
Thang Long Urban	6,600.0	6,640.0	6,350.0	+3.29%	385.2K	aa.aa	16:00:59
Thanh An 96 Installation	15,100.0	15,100.0	14,400.0	+7.09%	233.8K	aa.aa	16:04:59
PORTSERCO	21,800.0	21,800.0	21,800.0	+9.55%	40.1K	aa.aa	16:04:59
Industrial Gas Welding Electrode	8,500	9,800	7,400	-1.16%	34.7K	aa.aa	16:04:59
Dong Anh Electrical Equipment Manuf	95,000	102,500	80,000	+6.38%	19.1K	aa.aa	16:04:59
Bac Ha Hydropower	25,000	25,000	24,900	0.00%	15.1K	aa.aa	13/05
KTS	48,400.0	50,000.0	48,400.0	+0.41%	7.3K	aa.aa	16:04:59
Huong Son Hydro Power JSC	31,200	34,000	30,500	+3.65%	6.1K	aa.aa	16:04:59
Hatinh Pharmaceutical	26,000	28,900	26,000	+4.00%	4.7K	aa.aa	16:04:59
Hiep Phuoc Industrial	20,200	23,600	20,200	-1.94%	1.2K	aa.aa	14/05
Water Supply Sewerage Construction	20,000.0	20,200.0	20,000.0	+5.82%	600	aa.aa	15/05
Petrolimex Saigon	13,000.0	13,200.0	10,900.0	+8.33%	300	aa.aa	16:04:59
Song Da Urban Investment Construction and Developm	21,600.0	21,600.0	21,600.0	0.00%	300	aa.aa	16:04:59
Lam Dong Water Supply Sewerage	21,700.00	21,700.00	21,700.00	0.00%	200	aa.aa	14/05
Cau Duong	4,700	4,700	4,700	0.00%	100	aa.aa	13/05
Hanoi Construction No1	17,800.00	17,800.00	17,800.00	+14.84%	100	aa.aa	15/05
Vinhphuc Water Supply	16,500.00	16,500.00	16,500.00	0.00%	100	aa.aa	12/05
ORD	11,400.00	11,400.00	11,400.00	+14.00%	100	aa.aa	16:04:59

PSEi Composite

6,465.53

-1.33

-0.02%

Nikkei 225

37,753.72

-1.79

0.00%

Shanghai

3,367.46

-13.36

-0.40%

US 500

5,921.70

+4.8

+0.08%

US Tech 100

21,307.60

-28.2

-0.13%

DAX

23,732.45

+51.98

+0.22%

Dollar Index

100.98

+0.251

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.400	+2.18%	40.95M
SM Prime	24.750	+2.70%	10.34M
BDO Unibank	160.40	-0.56%	4.74M
International Container	410.000	+0.74%	2.07M
Bank of the Philippine Islands	135.90	+0.67%	1.87M
Jollibee Foods	245.00	0.00%	763.80K
Ayala	560.00	-4.27%	700.99K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.10	+42.86%	2.10K
Jackstones	2.020	+30.32%	4.00K
SOCResources	0.250	+15.21%	20.00K
Swift Foods Pref	1.730	+11.61%	1.00K
Easycall Communications	3.200	+10.34%	20.00K
Xurpas	0.195	+9.55%	490.00K
Acesite Hotel	1.500	+9.49%	341.00K

Name	Last	Chg. %	Vol.
Seafront Resources	1.610	-19.50%	7.00K
IRemit	0.199	-9.55%	20.00K
Acen Corp Prf s	931.00	-8.55%	5.06K
Anglo Philippine	0.460	-8.00%	3.62M
Swift Foods	0.049	-7.55%	680.00K
ATN Holdings B	0.520	-5.45%	407.00K
Global Ferronickel	1.020	-4.67%	3.10M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Vietnam Stocks

Gelex JSC

Hoang Huy Investment Services

Alpha Seven JSC

DAP VINACHEM JSC

Thu Duc Housing Development Corp

Thanh Thanh Cong Tay Ninh

Nafoods Group JSC

Thang Long Urban

Thanh An 96 Installation

PORTSERCO

Industrial Gas Welding Electrode

Dong Anh Electrical Equipment Manuf

Bac Ha Hydropower

KTS

Huong Son Hydro Power JSC

Hatinh Pharmaceutical

Hiep Phuoc Industrial

Water Supply Sewerage Construction

Petrolimex Saigon

Song Da Urban Investment Construction and Developm

Lam Dong Water Supply Sewerage

Cau Duong

Hanoi Construction No1

Vinhphuc Water Supply

ORD