China Stocks

Stay on top of current data on the stock market in China, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Jilin Fibre A	4.580	4.960	4.410	+1.55%	734.21M	aa.aa	15:44:59
Jiangsu Etern	7.76	7.90	7.26	+8.08%	394.84M	aa.aa	14:59:59
Jiangsu Lianyungang Port	7.45	7.45	6.31	+10.04%	350.02M	aa.aa	14:59:59
Huafang Co Ltd	5.13	5.47	4.72	-2.10%	313.53M	aa.aa	14:59:59
Yotrio Group A	4.17	4.43	4.01	+2.46%	303.89M	aa.aa	15:44:59
Unifull Fiber A	8.57	9.28	8.05	-0.23%	179.51M	aa.aa	15:44:59
Ningbo Marine	4.48	4.48	4.48	+10.07%	177.2M	aa.aa	14:59:59
Ningbo Ocean Shipping	12.23	12.23	11.60	+9.98%	168.39M	aa.aa	14:59:59
Sanxia Paints A	14.01	14.01	12.34	+9.97%	142.66M	aa.aa	15:44:59
Jiangsu Pacific Precision	16.82	17.98	14.55	+12.28%	131.17M	aa.aa	15:44:59
Boyun New Mat A	7.92	8.25	7.33	+5.60%	126.44M	aa.aa	15:44:59
Guangzhou Jointas Chemical	8.37	8.37	8.00	+9.99%	121.08M	aa.aa	15:44:59
Tong Da Cable A	9.09	9.09	8.48	+10.05%	109.81M	aa.aa	15:44:59
Zy Tungsten A	8.80	8.80	7.86	+10.00%	95.69M	aa.aa	15:44:59
Nanjing Port A	10.23	10.23	9.59	+10.00%	94.07M	aa.aa	15:44:59
Zhejiang Century Huatong	8.24	8.24	7.98	+2.62%	88.09M	aa.aa	15:44:59
Shandong Hiking A	8.00	8.45	7.28	+0.13%	85.23M	aa.aa	14:59:59
Shanghai Zhongzhou Special Alloy Materials Co	24.66	24.66	20.98	+20.00%	83.44M	aa.aa	15:44:59
Yongan Pharm A	14.01	14.96	13.30	+2.64%	81.94M	aa.aa	15:44:59
Nanfang Ventilator	8.90	9.25	8.10	+9.74%	78.14M	aa.aa	15:44:59
Kingdomway Group A	19.18	20.22	18.81	+3.73%	73.61M	aa.aa	15:44:59
Shanghai Jiaoda Onlly	7.20	8.25	7.10	-4.00%	72.97M	aa.aa	14:59:59
Fujian Longxi Bearing	29.02	30.11	27.30	+4.92%	72.77M	aa.aa	14:59:59
Leejun Industry A	14.17	14.17	12.20	+10.02%	70.89M	aa.aa	15:44:59
Luxin Packing A	3.96	4.09	3.81	+3.39%	68.91M	aa.aa	15:44:59
Hangzhou Star Shuaier Electric	14.21	14.43	12.95	+8.31%	68.71M	aa.aa	15:44:59
Guangdong Redwall New Materials	18.39	18.39	15.70	+9.99%	68.57M	aa.aa	15:44:59
Guangdong Xianglu Tungsten	8.56	8.89	7.83	+5.55%	67.73M	aa.aa	15:44:59
Zhejiang Yingfeng Technology Co	8.88	10.21	8.38	-4.62%	62.06M	aa.aa	14:59:59
Pudong Development Bank	12.10	12.38	12.05	-1.55%	61.05M	aa.aa	14:59:59
Suzhou Longjie Fiber	14.69	16.50	14.41	-7.03%	60.91M	aa.aa	14:59:59
Asia Pacific A	12.63	12.63	11.45	+10.02%	59.68M	aa.aa	15:44:59
Tianshui Zhongxing Bio-tech	8.42	8.97	8.32	-3.11%	53.06M	aa.aa	15:44:59
Sichuan Chengfei A	35.89	35.89	34.60	+9.99%	43.93M	aa.aa	15:44:59
Shanxi Huaxiang Group Co	18.24	18.88	16.78	+6.29%	43.61M	aa.aa	14:59:59
Chongqing Rural Comm	7.27	7.36	7.23	-0.68%	43.54M	aa.aa	14:59:59
Ningbo Daye	47.50	53.11	45.49	-4.98%	42.92M	aa.aa	15:44:59
Anzheng Fashion	7.47	7.47	6.67	+10.01%	42.3M	aa.aa	14:59:59
Zhejiang Sunrise Garment	7.86	8.50	7.64	-7.42%	37.55M	aa.aa	14:59:59
Henan Shijia Photons Technology	31.48	32.60	29.74	+5.39%	37.44M	aa.aa	14:59:59
Greenworks Jiangsu	20.50	20.50	16.50	+20.02%	36.67M	aa.aa	15:44:59
Golden Horse A	20.05	20.10	19.44	+2.45%	29.52M	aa.aa	15:44:59
Hebei Huijin Electromechanical	7.38	7.50	6.95	+5.73%	28.05M	aa.aa	15:44:59
Mclon Jewellery Co	16.50	17.07	14.97	+8.55%	23.9M	aa.aa	15:44:59
Lafang China	22.62	23.62	21.88	+2.96%	22.26M	aa.aa	14:59:59
Qibu	3.01	3.08	2.90	+2.38%	22.07M	aa.aa	14:59:59
Tianjin Ringpu Bio Tech	24.10	24.83	22.77	+4.33%	21.53M	aa.aa	15:44:59
Shandong Dawn	18.38	18.79	17.28	+5.69%	21.18M	aa.aa	15:44:59
Nantong Jiangshan	18.05	18.33	16.47	+8.15%	19.52M	aa.aa	14:59:59
Hangzhou Tianyuan Pet Products	30.90	32.08	26.20	+15.30%	19.41M	aa.aa	15:44:59
Guizhou Chanhen Chemical	25.44	25.79	23.66	+7.30%	18.67M	aa.aa	15:44:59
Zhejiang Tieliu Clutch	12.14	12.59	11.50	+4.03%	18.54M	aa.aa	14:59:59
Fawer Automotive A	6.24	6.40	6.08	+1.96%	18.31M	aa.aa	15:44:59
SMS Electric Zhengzhou	18.98	19.56	17.77	+4.06%	16.41M	aa.aa	15:44:59
Jiangsu Rongtai Industry Co	45.48	46.89	42.00	+6.69%	15.78M	aa.aa	14:59:59
Sinostone Guangdong Co	71.99	73.98	66.19	+7.05%	15.56M	aa.aa	15:44:59
Zhejiang Damon Technology Co	29.45	29.89	27.82	+6.39%	14.77M	aa.aa	14:59:59
Success Elec A	13.19	13.68	12.63	-0.75%	14.19M	aa.aa	15:44:59
Hengda New Materials Fujian Co	80.00	86.00	72.21	+11.14%	12.92M	aa.aa	15:44:59
Guangzhou Ruoyuchen	57.64	60.60	55.66	+0.96%	12.56M	aa.aa	15:44:59
Fujian Nebula Electronics	36.78	38.00	34.98	+6.36%	12.51M	aa.aa	15:44:59
Jack Sewing Machine	42.15	42.15	38.10	+9.99%	12.22M	aa.aa	14:59:59
Shenzhen Neoway Tech	61.35	63.80	57.50	+5.74%	12.1M	aa.aa	14:59:59
Yantai China Pet Foods	64.16	67.99	61.35	+1.21%	11.88M	aa.aa	15:44:59
Wuxi Xinhongye Wire Cable	42.48	44.00	38.23	+10.40%	11.58M	aa.aa	15:44:59
Super Dragon Engineering Plastics	50.70	53.87	46.00	+5.36%	9.72M	aa.aa	15:44:59
Hefei Hengxin Life Science and	83.79	88.38	77.00	-0.25%	9.72M	aa.aa	15:44:59
Zhejiang Sanmei Chemical Industry Co	47.41	49.87	47.10	-1.64%	9.41M	aa.aa	14:59:59
Guangdong Jinma Entertainment	23.00	23.35	21.89	+2.45%	9.28M	aa.aa	15:44:59
Focus Hotmelt	35.16	37.68	30.62	+11.76%	9.21M	aa.aa	15:44:59
Zhejiang Cheng Yi	9.28	9.31	8.93	+2.88%	8.82M	aa.aa	14:59:59
Guangdong Kitech New Material Holding Co	38.65	40.88	34.30	+7.96%	8.69M	aa.aa	15:44:59
Changshu Ruite Electric	9.60	9.66	9.22	+3.90%	7.75M	aa.aa	15:44:59
Tongling Jieya Biologic Technology	31.76	35.50	31.62	-6.34%	7.68M	aa.aa	15:44:59
Zhejiang Zhengguang Industrial	30.77	32.88	30.60	-0.39%	7.6M	aa.aa	15:44:59
KTK GROUP	10.01	10.17	9.73	+2.14%	7.57M	aa.aa	14:59:59
San Yang Ma Chongqing Logistics	43.49	43.49	39.19	+9.99%	7M	aa.aa	15:44:59
AVIC ESR Warehouse Logistics	3.27	3.29	3.19	+2.51%	6.82M	aa.aa	14:59:59
Guilin Seamild Foods	23.16	23.36	21.86	+3.49%	6.74M	aa.aa	15:44:59
Fujian Yuanxiang New Materials	38.29	40.46	34.35	+11.08%	6.5M	aa.aa	15:44:59
Weihai Baihe Biology Technological	45.65	45.65	40.77	+10.00%	6.44M	aa.aa	14:59:59
Zhejiang Zhaofeng Mechanical	100.56	104.85	88.30	+13.18%	6.3M	aa.aa	15:44:59
Ligao Foods Co	49.93	50.20	46.77	+5.56%	5.96M	aa.aa	15:44:59
Guangdong Marubi	51.88	54.54	50.00	-1.24%	5.62M	aa.aa	14:59:59
Huaxia Shenzhen International	3.03	3.11	2.93	+3.07%	4.44M	aa.aa	15:44:59
Hangzhou XZB Tech	47.00	47.00	42.90	+9.99%	4.29M	aa.aa	14:59:59
China Asset Management Beijing Affordable Housing	4.35	4.40	4.28	+0.46%	4.1M	aa.aa	14:59:59
Runben Biotechnology	42.62	42.65	40.57	+3.45%	4.05M	aa.aa	14:59:59
Anhui Tongyuan Environment Energy Saving Co	13.59	13.74	12.54	+5.76%	3.89M	aa.aa	14:59:59
Xinjiang Hongtong Natural Gas Co	12.51	12.51	12.51	+10.03%	3.74M	aa.aa	14:59:59
Zhuzhou Huarui Precision Cutting Tools Co	70.05	75.27	69.92	+0.13%	3.58M	aa.aa	14:59:59
Changzhou Kaidi Electrical	52.23	52.23	47.25	+10.00%	3.18M	aa.aa	14:59:59
Jiangsu Fengshan Group Co	15.00	15.06	14.26	+4.38%	3.13M	aa.aa	14:59:59
Medprin Regenerative Medical Technologies Co	66.94	69.80	64.25	+2.67%	2.89M	aa.aa	15:44:59
Himile Mechanicl A	61.36	61.55	59.22	+3.39%	2.82M	aa.aa	15:44:59
Shenzhen Chengtian Weiye Tech	36.05	36.90	34.02	+4.46%	2.3M	aa.aa	15:44:59
Touchstone International Medical Science Co	22.60	22.79	21.63	+3.67%	2.17M	aa.aa	14:59:59
Shanghai Yanpu Metal Products Co	47.73	48.74	46.35	+1.32%	2M	aa.aa	14:59:59
Huaxia Jinyu Zhizao Factory	4.56	4.59	4.53	+0.66%	1.93M	aa.aa	14:59:59
Aofu Environmental Technology Co	13.69	13.76	13.06	+4.27%	1.92M	aa.aa	14:59:59
China Asset Management Nanjing	7.87	8.00	7.83	+0.51%	1.64M	aa.aa	14:59:59
Huatai Securities ZiJin Jiangsu Traffic Control Ex	6.80	6.84	6.67	+1.19%	1.49M	aa.aa	14:59:59
Harvest Wumart Consumer Closed End	4.11	4.11	3.98	+2.49%	1.47M	aa.aa	14:59:59
Donglai Coating Technology Shanghai Co	23.28	23.40	22.43	+1.88%	1.34M	aa.aa	14:59:59
China Universal Shanghai Real	4.04	4.07	4.00	+0.75%	1.08M	aa.aa	14:59:59
ChinaAMC Joy City Shopping Center	5.09	5.16	4.98	+1.60%	769.2K	aa.aa	15:44:59
CICC Chongqing Liangjiang	3.69	3.72	3.66	-0.27%	561.19K	aa.aa	14:59:59

PSEi Composite

6,465.53

-1.33

-0.02%

Nikkei 225

37,753.72

-1.79

0.00%

Shanghai

3,367.46

-13.36

-0.40%

US 500

5,924.00

+7.1

+0.12%

US Tech 100

21,349.60

+13.8

+0.06%

DAX

23,714.62

+34.15

+0.14%

Dollar Index

100.69

-0.039

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.400	+2.18%	40.92M
SM Prime	24.750	+2.70%	10.34M
BDO Unibank	160.40	-0.56%	4.74M
International Container	410.000	+0.74%	2.04M
Bank of the Philippine Islands	135.90	+0.67%	1.87M
Jollibee Foods	245.00	0.00%	754.61K
Ayala	560.00	-4.27%	700.99K

Name	Last	Chg. %	Vol.
Jackstones	2.020	+30.32%	4.00K
SOCResources	0.250	+15.21%	20.00K
Swift Foods Pref	1.730	+11.61%	1.00K
Easycall Communications	3.200	+10.34%	20.00K
Xurpas	0.195	+9.55%	490.00K
Acesite Hotel	1.500	+9.49%	341.00K
Coal Asia	0.135	+7.14%	410.00K

Name	Last	Chg. %	Vol.
Seafront Resources	1.610	-19.50%	7.00K
Acen Corp Prf s	931.00	-8.55%	5.06K
Anglo Philippine	0.460	-8.00%	3.62M
Swift Foods	0.049	-7.55%	680.00K
Global Ferronickel	1.020	-4.67%	3.10M
SSI Group	3.180	-4.50%	1.52M
Ayala	560.00	-4.27%	700.99K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

China Stocks

Jilin Fibre A

Jiangsu Etern

Jiangsu Lianyungang Port

Huafang Co Ltd

Yotrio Group A

Unifull Fiber A

Ningbo Marine

Ningbo Ocean Shipping

Sanxia Paints A

Jiangsu Pacific Precision

Boyun New Mat A

Guangzhou Jointas Chemical

Tong Da Cable A

Zy Tungsten A

Nanjing Port A

Zhejiang Century Huatong

Shandong Hiking A

Shanghai Zhongzhou Special Alloy Materials Co

Yongan Pharm A

Nanfang Ventilator

Kingdomway Group A

Shanghai Jiaoda Onlly

Fujian Longxi Bearing

Leejun Industry A

Luxin Packing A

Hangzhou Star Shuaier Electric

Guangdong Redwall New Materials

Guangdong Xianglu Tungsten

Zhejiang Yingfeng Technology Co

Pudong Development Bank

Suzhou Longjie Fiber

Asia Pacific A

Tianshui Zhongxing Bio-tech

Sichuan Chengfei A

Shanxi Huaxiang Group Co

Chongqing Rural Comm

Ningbo Daye

Anzheng Fashion

Zhejiang Sunrise Garment

Henan Shijia Photons Technology

Greenworks Jiangsu

Golden Horse A

Hebei Huijin Electromechanical

Mclon Jewellery Co

Lafang China

Qibu

Tianjin Ringpu Bio Tech

Shandong Dawn

Nantong Jiangshan

Hangzhou Tianyuan Pet Products

Guizhou Chanhen Chemical

Zhejiang Tieliu Clutch

Fawer Automotive A

SMS Electric Zhengzhou

Jiangsu Rongtai Industry Co

Sinostone Guangdong Co

Zhejiang Damon Technology Co

Success Elec A

Hengda New Materials Fujian Co

Guangzhou Ruoyuchen

Fujian Nebula Electronics

Jack Sewing Machine

Shenzhen Neoway Tech

Yantai China Pet Foods

Wuxi Xinhongye Wire Cable

Super Dragon Engineering Plastics

Hefei Hengxin Life Science and

Zhejiang Sanmei Chemical Industry Co

Guangdong Jinma Entertainment

Focus Hotmelt

Zhejiang Cheng Yi

Guangdong Kitech New Material Holding Co

Changshu Ruite Electric

Tongling Jieya Biologic Technology

Zhejiang Zhengguang Industrial

KTK GROUP

San Yang Ma Chongqing Logistics

AVIC ESR Warehouse Logistics