Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
COST | NASDAQ | USD | Real-time | |
COST | BIVA | MXN | Delayed | |
COST | Mexico | MXN | Delayed | |
1COST | Milan | EUR | Real-time | |
COST | Frankfurt | EUR | Delayed | |
COST | Santiago | USD | Delayed | |
COWC34 | B3 | BRL | Delayed | |
COST | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,280.84 | 18,344.09 | 18,168.20 | +70.31 | +0.39% | 05:15:59 | ||
S&P 500 | 5,248.49 | 5,249.26 | 5,213.92 | +44.91 | +0.86% | 05:22:48 | ||
Nasdaq | 16,399.52 | 16,431.82 | 16,279.17 | +83.82 | +0.51% | 05:15:59 | ||
NQ Industrial | 9,866.66 | 9,868.56 | 9,801.15 | +84.84 | +0.87% | 05:15:59 | ||
DJ US | 1,282.78 | 1,283.00 | 1,271.56 | +11.22 | +0.88% | 05:46:47 | ||
DJ Large-Cap | 1,155.49 | 1,155.64 | 1,147.98 | +7.92 | +0.69% | 05:46:47 | ||
DJ Retailers | 2,486.7 | 2,487.0 | 2,472.1 | +17.4 | +0.71% | 05:46:47 | ||
DJ Food & Drug Retailers | 1,306.44 | 1,306.55 | 1,297.92 | +12.65 | +0.98% | 05:46:47 | ||
DJ Food Retail & Wholesale | 1,038.56 | 1,041.31 | 1,030.37 | +9.28 | +0.90% | 05:46:47 | ||
DJ Large-Cap Growth | 6,935.79 | 6,968.79 | 6,891.32 | +11.32 | +0.16% | 05:46:47 | ||
DJ Growth | 7,428.60 | 7,455.67 | 7,381.08 | +23.63 | +0.32% | 05:46:47 | ||
ARCA Institutional | 2,579.0 | 2,582.3 | 2,562.4 | +12.7 | +0.50% | 27/03 | ||
S&P 100 | 2,478.82 | 2,479.21 | 2,462.53 | +16.36 | +0.66% | 27/03 | ||
TR US 50 | 325.00 | 325.41 | 322.93 | +1.43 | +0.44% | 27/03 | ||
DJ Retail Titans 30 | 1,084.91 | 1,087.03 | 1,082.47 | +2.19 | +0.20% | 17:43:00 | ||
DJ Sector Titans Composite | 659.63 | 660.23 | 659.49 | -0.48 | -0.07% | 17:43:00 | ||
S&P Composite 1500 Consumer Staples | 867.04 | 867.04 | 862.79 | +7.97 | +0.93% | 27/03 | ||
S&P 500 Consumer Staples | 812.84 | 812.84 | 808.43 | +7.77 | +0.97% | 27/03 | ||
STOXX Global 150 EUR Price | 7,734.25 | 7,741.34 | 7,692.53 | +38.22 | +0.50% | 27/03 | ||
Investing.com US 500 | 2,053.72 | 2,053.72 | 2,039.03 | +16.92 | +0.83% | 03:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review