Concrete Aggregates Corp (CA)

Philippines
45.000
0.000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    39.050/45.000
  • Day's Range:
    45.000 - 45.000

CA Historical Data

Time Frame:
Daily
04/22/2022 - 09/30/2022
45.00045.00045.00045.00012.00K0.00%
45.00045.00045.00045.00012.00K0.00%
45.00045.00045.00045.0000.10K0.00%
45.00045.00045.00045.0000.10K0.00%
45.00045.00045.00045.0000.60K+0.11%
45.00045.00045.00045.0000.60K+0.11%
44.95044.95044.95044.9500.40K+14.09%
44.95044.95044.95044.9500.40K+14.09%
39.40039.00039.40039.0001.50K-12.44%
39.40039.00039.40039.0001.50K-12.44%
45.00045.00045.00045.0000.10K-2.17%
46.00046.00046.00046.0000.20K-1.71%
46.80046.80046.80046.8004.00K-0.43%
47.00043.50047.00043.5003.00K+8.05%
43.50043.50043.50043.5000.10K+0.12%
43.45043.45043.45043.4500.20K+8.63%
40.00040.00040.00040.0001.30K0.00%
40.00040.00040.00040.0002.70K0.00%
40.00040.00040.00040.0002.00K0.00%
40.00040.10040.10040.00010.20K-0.25%
40.10040.10040.10040.1003.00K-0.25%
40.20040.20040.20040.2000.50K-0.25%
40.30040.30040.30040.3000.90K-10.44%
45.00045.00045.25045.00034.00K-4.26%
47.00047.00047.00047.0000.10K-0.95%
47.45047.45047.45047.4500.10K-0.52%
47.70047.70047.70047.7000.10K+0.74%
47.35047.35047.35047.3500.10K+4.18%
45.45045.05045.45045.0002.40K0.00%
45.45045.35045.45045.3500.20K+1.00%
Highest: 47.700Lowest: 39.000Difference: 8.700Average: 43.882Change %: 0.000