Breaking News

Sinch AB (SINCH)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

24.81 +0.01 +0.04%

26/05 - Closed. Currency in SEK ( Disclaimer )

Type: Equity

Market: Sweden

ISIN: SE0016101844

S/N: 838602248

Volume: 7,566,751
Bid/Ask: 0.00 / 0.00
Day's Range: 24.12 - 25.02

Overview
Profile
Historical Data
Index Component

Sinch AB is component of the following indices

See which major and sector indices this stock is a component of.

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Benchmark	722.98	724.44	713.26	+12.12	+1.70%	26/05
OMX Stockholm	842.95	844.46	831.56	+13.91	+1.68%	26/05
OMXS30	2,272.20	2,276.87	2,239.43	+40.63	+1.82%	26/05
OMX Stockholm All Share Cap GI	398.33	399.04	392.94	+6.58	+1.68%	26/05
OMX Stockholm 30 Expiration	2,260.90	2,260.90	2,241.87	+27.98	+1.25%	26/05
OMX Stockholm 30 Ask	2,273.92	2,296.33	2,235.94	+37.13	+1.66%	26/05
OMX Stockholm 60 Cap	274.57	275.15	270.83	+4.68	+1.73%	26/05
Stockholm 30 Bid	2,272.73	2,296.33	2,192.25	+37.10	+1.66%	26/05
OMX Stockholm 60	258.02	258.56	254.49	+4.47	+1.76%	26/05
Software & Computer Services PI	4,793.21	4,793.21	4,793.21	+109.03	+2.33%	26/05
NQ OMX Nordic 120	1,397.48	1,399.34	1,385.27	+18.31	+1.33%	26/05
NQ OMX Nordic Telecommunications & InfoTech	466.40	467.29	460.62	+7.24	+1.58%	26/05
OMX Nordic Large Cap DKK PI	402.56	403.04	398.60	+5.89	+1.48%	26/05
OMX Nordic Large Cap EUR PI	401.33	401.79	397.26	+5.91	+1.49%	26/05
OMX Nordic Large Cap ISK PI Equity	306.87	307.28	305.12	+2.08	+0.68%	26/05
OMX Nordic Large Cap SEK PI	506.81	507.56	501.33	+5.57	+1.11%	26/05
OMX GES OMXS30 Ethical Price	267.19	267.69	263.36	+4.56	+1.74%	26/05
OMX Stockholm Benchmark Cap PI	829.90	831.57	818.73	+13.93	+1.71%	26/05
OMXS Benchmark GI Expiration	1,655.35	1,655.35	1,642.28	+17.27	+1.05%	26/05
OMX Stockholm Large Cap PI	240.15	240.62	236.84	+4.09	+1.73%	26/05
OMX Stockholm Technology PI	1,895.04	1,898.19	1,858.51	+42.04	+2.27%	26/05
OMXS30 Gross	430.55	431.43	424.34	+7.70	+1.82%	26/05
OMX Stockholm 30 NI	276.02	276.58	272.04	+4.94	+1.82%	26/05
NOMX Nordic Telecom & InfoTech Net	705.90	707.25	697.16	+10.95	+1.58%	26/05
NOMX Nordic 120 Net	1,975.39	1,978.03	1,958.14	+25.87	+1.33%	26/05
OMX Nordic EUR PI	440.40	440.86	436.05	+6.32	+1.46%	26/05
OMX Nordic All-Share ISK PI Equity	313.51	313.97	311.79	+2.00	+0.64%	26/05
OMX Nordic SEK PI	556.14	556.91	550.23	+5.89	+1.07%	26/05
OMX Stockholm 30 ESG Responsible Index	2,159.33	2,163.76	2,127.44	+38.46	+1.81%	26/05
OMX Stockholm 30 ESG Responsible Expiration Index	2,148.62	2,148.62	2,130.62	+26.47	+1.25%	26/05
OMX Stockholm 30 ESG Responsible Net Index	2,371.29	2,376.16	2,336.28	+42.22	+1.81%	26/05
OMX Stockholm 30 ESG Responsible Gross Index	2,494.74	2,499.86	2,457.90	+44.42	+1.81%	26/05
OMX GES OMXS30 Ethical Gross Index	536.54	537.56	528.85	+9.15	+1.73%	26/05
OMX Stockholm 60 Cap GI	484.14	485.16	477.55	+8.25	+1.73%	26/05
OMX Stockholm Benchmark Cap GI	1,940.36	1,944.28	1,914.27	+32.55	+1.71%	26/05
OMX Stockholm Benchmark GI	1,663.15	1,666.50	1,640.78	+27.91	+1.71%	26/05
OMX Stockholm GI	406.68	407.41	401.18	+6.71	+1.68%	26/05
OMX Stockholm Large Cap GI	427.40	428.23	421.51	+7.29	+1.74%	26/05
OMX Stockholm Technology GI	2,438.76	2,442.82	2,391.75	+54.10	+2.27%	26/05
OMX Stockholm Software and Comp GI	6,130.63	6,130.63	6,130.63	+139.46	+2.33%	26/05
OMX Nordic Large Cap DKK GI	366.47	366.91	362.87	+5.36	+1.48%	26/05
OMX Nordic Large Cap EUR GI	366.87	367.29	363.15	+5.40	+1.49%	26/05
OMX Nordic Large Cap ISK GI Equity	526.62	527.34	523.62	+3.57	+0.68%	26/05
OMX Nordic Large Cap SEK GI	456.93	457.61	451.99	+5.02	+1.11%	26/05
OMX Nordic DKK GI	370.34	370.76	366.75	+5.27	+1.44%	26/05
OMX Nordic DKK PI	441.74	442.24	437.45	+6.29	+1.44%	26/05
OMX Nordic EUR GI	370.75	371.14	367.09	+5.32	+1.46%	26/05
OMX Nordic All-Share ISK GI Equity	531.35	532.13	528.43	+3.39	+0.64%	26/05
OMX Nordic SEK GI	461.76	462.40	456.86	+4.89	+1.07%	26/05
NOMXN120GI	2,112.97	2,115.79	2,094.52	+27.68	+1.33%	26/05

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SINCH Comments

Write your thoughts about Sinch AB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,530.20	-30.02	-0.46%
Nikkei 225	30,916.31	+115.18	+0.37%
Shanghai	3,212.50	+11.24	+0.35%
US 500	4,225.0	+19.5	+0.46%
US Tech 100	14,375.1	+76.7	+0.54%
DAX	15,983.97	+190.17	+1.20%
Dollar Index	104.165	-0.010	-0.01%

Crude Oil WTI	73.32	+0.45	+0.62%
Brent Oil	76.98	+0.86	+1.13%
Natural Gas	2.419	+0.001	+0.04%
Gold	1,962.35	-2.20	-0.11%
Silver	23.410	-0.005	-0.02%
US Soybeans	1,335.88	-0.37	-0.03%
Copper	3.6798	+0.0070	+0.19%

Philippines 2Y	5.960	+0.036	+0.62%
Philippines 10Y	6.049	+0.064	+1.07%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.629	+0.039	+0.80%
U.S. 10Y	3.829	+0.008	+0.21%
U.S. 30Y	3.978	+0.002	+0.05%
Germany 10Y	2.5100	-0.0290	-1.14%

Alphabet C	125.43	+1.08	+0.87%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.15	+0.28	+0.49%
Booking	2,591.13	-6.24	-0.24%
Apple	175.43	+2.44	+1.41%
Alibaba ADR	80.97	+2.19	+2.78%
Tesla	193.17	+8.70	+4.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SINCH	24.81	+0.01	+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Petron	4.650	+10.71%	55.74M
SM Prime	34.000	0.00%	7.91M
Ayala Land	25.900	-0.38%	6.61M
International Container	195.000	-2.50%	2.68M
BDO Unibank	135.00	0.00%	1.86M
SM Investments	920.00	+0.44%	359.08K
Ayala	686.00	-0.80%	188.33K

Name	Last	Chg. %	Vol.
Petron	4.650	+10.71%	55.74M
Ionics	1.140	+10.68%	18.46M
Atlas Consolidated Mining	4.150	+7.24%	83.00K
LBC Express	16.960	+6.67%	0.20K
United Paragon Mining	0.0053	+6.00%	3.00M
Solid Group	0.990	+5.32%	711.00K
Axelum Res	2.77	+4.92%	14.00K

Name	Last	Chg. %	Vol.
Anchor Land	6.480	-13.37%	20.10K
Xurpas	0.250	-9.09%	230.00K
Apollo Global	0.024	-7.69%	648.40M
ABS-CBN Holdings	6.75	-7.28%	130.00K
Prime Media	2.000	-6.10%	1.41M
ABS CBN	7.050	-5.37%	659.80K
Filinvest REIT	4.30	-5.29%	1.32M