Sinch AB (SINCH)

Stockholm
24.20
-0.61(-2.46%)
  • Volume:
    3,346,756
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    24.07 - 25.55

SINCH Historical Data

Time Frame:
Daily
05/02/2023 - 05/29/2023
24.1624.8125.5524.073.27M-2.62%
24.8124.9025.0224.127.57M+0.04%
24.8025.5125.8824.808.56M-1.10%
25.0825.9026.2525.0011.58M+1.91%
24.6024.2625.3124.168.37M+2.24%
24.0723.4824.0923.116.67M+0.50%
23.9423.1324.0722.977.85M+6.05%
22.5822.6223.2822.564.15M-0.35%
22.6622.1822.9222.058.90M+1.39%
22.3521.8922.4221.789.09M+2.12%
21.8923.0323.3221.5112.37M-4.99%
23.0323.0023.5922.938.82M+1.01%
22.8122.8023.6522.3811.44M-1.26%
23.0923.3623.6422.8512.37M-1.01%
23.3323.3723.6122.6711.60M-1.21%
23.6122.9024.0322.5411.94M+3.39%
22.8422.8623.4421.9316.79M-0.09%
22.8623.7024.3622.7519.11M+0.33%
22.7827.0527.3522.7827.26M-15.77%
Highest: 27.35Lowest: 21.51Difference: 5.84Average: 23.44Change %: -10.68