City and Land Developers Inc (LAND)

Philippines

	Symbol	Exchange	Currency

0.710

-0.010(-1.39%)

11:53:00-Delayed Data.

Currency in PHP

Volume:
11,000
Bid/Ask:
0.710/0.720
Day's Range:
0.710 - 0.710

High dividend Yield

More Info

LAND Historical Data

Time Frame:

Daily

Download Data

07/11/2022 - 08/09/2022


Aug 08, 2022	0.710	0.710	0.710	0.710		-1.39%
Aug 07, 2022	0.720	0.720	0.720	0.720	3.00K	0.00%
Aug 04, 2022	0.720	0.720	0.720	0.700	15.00K	0.00%
Aug 03, 2022	0.720	0.750	0.750	0.720	6.00K	0.00%
Aug 02, 2022	0.720	0.710	0.720	0.710	32.00K	+1.41%
Aug 01, 2022	0.710	0.720	0.720	0.710	33.00K	-1.39%
Jul 31, 2022	0.720	0.720	0.720	0.720	2.00K	0.00%
Jul 26, 2022	0.720	0.710	0.720	0.710	49.00K	+1.41%
Jul 25, 2022	0.710	0.700	0.710	0.700	83.00K	0.00%
Jul 24, 2022	0.710	0.700	0.720	0.700	17.00K	0.00%
Jul 21, 2022	0.710	0.710	0.710	0.710	20.00K	0.00%
Jul 20, 2022	0.710	0.720	0.720	0.710	18.00K	-1.39%
Jul 19, 2022	0.720	0.720	0.720	0.700	22.00K	0.00%
Jul 18, 2022	0.720	0.700	0.720	0.700	24.00K	0.00%
Jul 14, 2022	0.720	0.700	0.720	0.700	19.00K	+1.41%
Jul 13, 2022	0.710	0.710	0.710	0.710	30.00K	0.00%
Jul 12, 2022	0.710	0.720	0.730	0.710	157.00K	-1.39%
Jul 11, 2022	0.720	0.700	0.720	0.700	132.00K	+2.86%
Jul 10, 2022	0.700	0.750	0.750	0.700	245.00K	-5.41%

Highest: 0.750	Lowest: 0.700	Difference: 0.050	Average: 0.715	Change %: -4.054

May 04, 2021, 06:34
Buy the stock investment LAND
0
Apr 06, 2021, 08:20
where can i buy this stock?
0
Apr 06, 2021, 08:19
where can i buy this stock?
0

Name

Last

Chg. %

Vol.

Ayala Land

25.50

+1.19%

8.01M

Monde Nissin

16.08

-0.25%

5.41M

BDO Unibank

115.40

-2.12%

1.94M

International Container

181.00

-1.63%

983.64K

Security Bank

83.00

-0.48%

924.72K

Universal Robina

123.50

-0.40%

784.73K

Ayala

705.00

-1.40%

114.55K

Name

Last

Chg. %

Vol.

Oriental Petrol

0.012

+9.09%

4.90M

Cirtek

3.39

+7.96%

4.83M

APC Group

0.215

+7.50%

600.00K

Mabuhay Vinyl

5.45

+6.86%

2.40K

GMA Holdings

11.38

+5.96%

8.60K

Coal Asia

0.209

+4.50%

250.00K

ABS-CBN Holdings

11.38

+4.40%

18.10K

Name

Last

Chg. %

Vol.

MJC Investments

0.67

-28.72%

2.00K

Lodestar Investment

0.54

-8.47%

10.00K

Philippine Realty

0.213

-6.58%

10.00K

Xurpas

0.29

-6.45%

510.00K

Manila Bulletin

0.315

-5.97%

10.00K

Pacifica

2.07

-5.91%

14.00K

Vulcan

0.82

-4.65%

859.00K

USD/PHP	55.57	+0.190	+0.34%
EUR/USD	1.0194	-0.0001	-0.01%
USD/JPY	134.93	-0.07	-0.06%
GBP/USD	1.2084	+0.0008	+0.07%
EUR/PHP	56.648	+0.188	+0.33%
USD/TRY	17.9569	-0.0047	-0.03%
AUD/USD	0.6981	-0.0008	-0.11%

PSEi Composite	6,414.21	-20.03	-0.31%
Nikkei 225 derived	27,983.50	-265.74	-0.94%
Shanghai	3,246.95	+10.01	+0.31%
US 500 derived	4,150.10	+10.0	+0.24%
US Tech 100 derived	13,198.60	+39.4	+0.30%
DAX derived	13,687.69	+113.76	+0.84%
Dollar Index derived	106.255	-0.068	-0.06%

Crude Oil WTI Futuresderived	90.59	-0.17	-0.19%
Brent Oil Futuresderived	96.47	-0.18	-0.19%
Natural Gas Futuresderived	7.674	+0.022	+0.29%
Gold Futuresderived	1,802.05	-3.15	-0.17%
Silver Futuresderived	20.692	+0.078	+0.38%
US Soybeans Futuresderived	1,415.88	+13.88	+0.99%
Copper Futuresderived	3.5907	+0.0037	+0.10%

Alphabet C	118.14	-0.08	-0.07%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	54.03	+0.80	+1.49%
Booking	1,955.80	+30.83	+1.60%
Apple	164.87	-0.48	-0.29%
Alibaba ADR	90.82	-1.74	-1.88%
Twitter Inc	42.94	+0.42	+0.99%

Popular Searches

Please try another search

City and Land Developers Inc (LAND)

LAND Historical Data

LAND Comments