City and Land Developers Inc (LAND)

Philippines
0.710
-0.010(-1.39%)
  • Volume:
    11,000
  • Bid/Ask:
    0.710/0.720
  • Day's Range:
    0.710 - 0.710
High dividend Yield

LAND Historical Data

Time Frame:
Daily
07/11/2022 - 08/09/2022
0.7100.7100.7100.710-1.39%
0.7200.7200.7200.7203.00K0.00%
0.7200.7200.7200.70015.00K0.00%
0.7200.7500.7500.7206.00K0.00%
0.7200.7100.7200.71032.00K+1.41%
0.7100.7200.7200.71033.00K-1.39%
0.7200.7200.7200.7202.00K0.00%
0.7200.7100.7200.71049.00K+1.41%
0.7100.7000.7100.70083.00K0.00%
0.7100.7000.7200.70017.00K0.00%
0.7100.7100.7100.71020.00K0.00%
0.7100.7200.7200.71018.00K-1.39%
0.7200.7200.7200.70022.00K0.00%
0.7200.7000.7200.70024.00K0.00%
0.7200.7000.7200.70019.00K+1.41%
0.7100.7100.7100.71030.00K0.00%
0.7100.7200.7300.710157.00K-1.39%
0.7200.7000.7200.700132.00K+2.86%
0.7000.7500.7500.700245.00K-5.41%
Highest: 0.750Lowest: 0.700Difference: 0.050Average: 0.715Change %: -4.054
  • Buy the stock investment LAND
    0
    • where can i buy this stock?
      0
      • where can i buy this stock?
        0