| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 767.14 | 770.50 | 770.50 | 770.00 | 0.07K | -0.97% | |
| 774.65 | 771.40 | 774.65 | 769.55 | 0.91K | -0.05% | |
| 775.00 | 783.63 | 783.63 | 769.00 | 0.17K | -2.37% | |
| 793.85 | 780.00 | 790.00 | 780.00 | 0.02K | +3.50% | |
| 767.01 | 779.99 | 779.99 | 770.00 | 0.04K | +0.58% | |
| 762.62 | 770.00 | 770.00 | 770.00 | 0.02K | -2.23% | |
| 780.00 | 778.00 | 779.00 | 778.00 | 0.22K | +1.58% | |
| 767.85 | 766.00 | 771.00 | 766.00 | 1.33K | -1.81% | |
| 782.00 | 771.50 | 782.00 | 771.50 | 0.04K | +1.30% | |
| 772.00 | 766.00 | 779.00 | 766.00 | 0.25K | +2.66% | |
| 752.00 | 749.00 | 749.00 | 745.00 | 0.07K | +3.01% | |
| 730.01 | 740.00 | 740.00 | 740.00 | 0.01K | +0.24% | |
| 728.26 | 728.26 | 728.26 | 728.26 | 0.00K | +0.45% | |
| 725.01 | 722.41 | 722.41 | 722.41 | 0.01K | +0.36% | |
| 722.41 | 738.00 | 738.00 | 738.00 | 0.01K | +0.36% | |
| 719.81 | 719.81 | 719.81 | 719.81 | 0.01K | -2.73% | |
| 739.98 | 734.98 | 739.00 | 729.60 | 1.16K | +3.64% | |
| 713.99 | 712.50 | 712.50 | 705.00 | 0.64K | +1.27% | |
| 705.01 | 709.99 | 709.99 | 709.99 | 0.01K | 0.00% | |
| 705.00 | 700.00 | 705.00 | 700.00 | 0.01K | +1.08% |