Chow Tai Fook Jewellery Group Ltd (1929)

Symbol	Exchange	Currency
1929	Hong Kong	HKD	Delayed
CJEWY	OTC Markets	USD	Delayed
CJEWF	OTC Markets	USD	Delayed

14.00

-0.22(-1.55%)

16:08:20-Closed.

Currency in HKD

Volume:
9,232,119
Bid/Ask:
13.98/14.00
Day's Range:
13.84 - 14.36

Earnings results expected in 8 days

More Info

1929 Historical Data

Time Frame:

Daily

Download Data

05/02/2023 - 05/30/2023


05/30/2023	14.00	14.12	14.36	13.84	9.23M	-1.55%
05/29/2023	14.22	14.58	14.74	14.16	8.91M	-2.34%
05/25/2023	14.56	14.64	15.08	14.50	6.64M	-2.28%
05/24/2023	14.90	15.08	15.08	14.72	8.58M	-1.97%
05/23/2023	15.20	15.30	15.50	15.08	4.51M	-0.65%
05/22/2023	15.30	14.94	15.38	14.86	5.86M	+2.41%
05/19/2023	14.94	14.78	15.22	14.70	4.63M	+0.13%
05/18/2023	14.92	14.78	15.08	14.78	2.89M	+1.08%
05/17/2023	14.76	15.28	15.38	14.70	2.92M	-3.40%
05/16/2023	15.28	15.62	15.66	15.16	3.77M	-2.18%
05/15/2023	15.62	15.32	15.88	15.30	5.29M	+1.96%
05/12/2023	15.32	15.32	15.42	15.14	3.51M	+0.13%
05/11/2023	15.30	15.46	15.50	15.04	2.68M	-0.39%
05/10/2023	15.36	15.40	15.40	15.10	2.43M	-0.13%
05/09/2023	15.38	15.60	15.66	15.30	4.49M	-1.91%
05/08/2023	15.68	15.88	16.06	15.48	4.30M	-0.76%
05/05/2023	15.80	16.04	16.12	15.66	3.83M	-1.25%
05/04/2023	16.00	15.50	16.06	15.40	12.29M	+3.76%
05/03/2023	15.42	15.38	15.46	15.12	1.76M	+0.26%
05/02/2023	15.38	15.84	15.98	15.22	2.55M	-2.04%

Highest: 16.12	Lowest: 13.84	Difference: 2.28	Average: 15.17	Change %: -10.83

Name

Price

Chg. %

Add

OREP

406.30

-0.45%

L’Oreal SA

0003

7.21

-0.96%

Hong Kong and China Gas Co Ltd

0288

4.15

+0.24%

WH Group Ltd

6690

22.65

+0.44%

Haier Smart Home Co Ltd

0669

72.60

-0.82%

Techtronic Industries Co Ltd

Name

Last

Chg. %

Vol.

Figaro Coffee

0.69

+1.47%

242.88M

Monde Nissin

8.20

-3.76%

25.33M

SM Prime

33.85

-1.17%

13.03M

BDO Unibank

134.30

-0.52%

2.14M

Universal Robina

143.10

-3.31%

1.02M

Ayala

680.00

-1.73%

752.79K

SM Investments

910.50

-1.03%

350.41K

Name

Last

Chg. %

Vol.

Kepwealth Property

2.15

+33.54%

1.00K

Boulevard

0.068

+33.33%

187.06M

Vulcan

1.14

+10.68%

10.42M

Keppel

6.00

+9.09%

8.50K

Basic Energy

0.234

+5.41%

3.06M

Philodrill

0.0091

+4.60%

1.00M

PetroEnergy Resources

4.90

+4.48%

7.00K

Name

Last

Chg. %

Vol.

Altus Property Ventures

9.50

-9.52%

58.90K

Ionics

0.96

-9.43%

18.05M

Sun Life Financial

2,360.00

-9.20%

215.00

Atok Big Wedge

5.69

-7.33%

57.80K

Prime Media

2.13

-6.99%

950.00K

Allhome

1.60

-5.88%

5.25M

United Paragon Mining

0.005

-5.66%

21.00M

PSEi Composite	6,510.67	-82.49	-1.25%
Nikkei 225 derived	31,328.16	+94.62	+0.30%
Shanghai	3,224.21	+2.76	+0.09%
US 500 derived	4,229.00	+23.5	+0.56%
US Tech 100 derived	14,484.60	+186.2	+1.30%
DAX derived	16,047.85	+95.12	+0.60%
Dollar Index derived	103.865	-0.271	-0.26%

Crude Oil WTI Futuresderived	71.89	-0.78	-1.07%
Brent Oil Futuresderived	76.08	-1.02	-1.32%
Natural Gas Futuresderived	2.344	-0.073	-3.02%
Gold Futuresderived	1,975.15	+12.05	+0.61%
Silver Futuresderived	23.358	-0.002	-0.01%
US Soybeans Futuresderived	1,324.62	-11.38	-0.85%
Copper Futuresderived	3.6755	-0.0065	-0.18%

Philippines 2Y	5.956	+0.045	+0.77%
Philippines 10Y	6.008	+0.041	+0.68%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.516	-0.073	-1.58%
U.S. 10Y	3.722	-0.094	-2.45%
U.S. 30Y	3.898	-0.078	-1.97%
Germany 10Y	2.374	-0.0590	-2.42%

Alphabet C	125.43	+1.08	+0.87%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.15	+0.28	+0.49%
Booking	2,591.13	-6.24	-0.24%
Apple	175.43	+2.44	+1.41%
Alibaba ADR	80.97	+2.19	+2.78%
Tesla	193.17	+8.70	+4.72%

Popular Searches

Please try another search

Chow Tai Fook Jewellery Group Ltd (1929)

1929 Historical Data

1929 Comments