Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,440.86 | 10,490.38 | 10,379.59 | -10.24 | -0.10% | 16:30:01 | ||
CSI 300 | 3,537.48 | 3,538.24 | 3,516.88 | +16.52 | +0.47% | 15:59:51 | ||
SZSE Component | 9,400.85 | 9,400.85 | 9,304.76 | +57.93 | +0.62% | 15:44:33 | ||
SZSE 1000 | 4,557.13 | 4,557.13 | 4,505.40 | +32.93 | +0.73% | 15:44:03 | ||
SZSE 1000 Value | 1,862.32 | 1,862.32 | 1,844.30 | +16.17 | +0.88% | 15:44:06 | ||
SZSE 100 Equal Weight | 3,954.45 | 3,954.47 | 3,916.01 | +15.52 | +0.39% | 15:44:09 | ||
SZSE 100 Performance Weighted | 5,178.21 | 5,179.66 | 5,129.09 | +20.59 | +0.40% | 15:44:21 | ||
SZSE 300 | 5,039.65 | 5,039.65 | 4,993.90 | +26.58 | +0.53% | 15:44:57 | ||
SZSE 300 Equal Weight | 4,363.70 | 4,363.70 | 4,316.34 | +39.10 | +0.90% | 15:44:12 | ||
SZSE 300 Price | 3,984.39 | 3,984.39 | 3,948.22 | +20.72 | +0.52% | 15:44:51 | ||
SZSE 300 Value Price | 5,501.67 | 5,501.78 | 5,463.22 | +24.74 | +0.45% | 15:44:03 | ||
SZSE 300 High Beta | 1,415.52 | 1,416.14 | 1,397.28 | +5.38 | +0.38% | 15:44:39 | ||
SZSE 300 Performance Weighted | 5,349.97 | 5,350.03 | 5,294.83 | +41.94 | +0.79% | 15:44:24 | ||
SZSE Cyclical 50 | 2,813.11 | 2,826.17 | 2,790.76 | +5.92 | +0.21% | 15:44:03 | ||
SZSE Consumer 50 | 7,652.66 | 7,665.74 | 7,588.28 | +7.14 | +0.09% | 15:44:51 | ||
SZSE Central Company | 3,627.35 | 3,628.91 | 3,592.57 | +4.30 | +0.12% | 15:44:45 | ||
SZSE Consumer Discretionary | 5,336.99 | 5,367.30 | 5,286.27 | -21.75 | -0.41% | 15:44:21 | ||
SZSE Downstream Industry | 5,336.00 | 5,342.14 | 5,287.86 | -4.75 | -0.09% | 15:44:48 | ||
SZFI 120 | 6,439.31 | 6,439.74 | 6,390.25 | +28.77 | +0.45% | 15:44:36 | ||
SZFI 200 | 6,235.71 | 6,236.00 | 6,184.83 | +34.31 | +0.55% | 15:44:39 | ||
SZFI 60 | 7,094.42 | 7,103.08 | 7,053.25 | +12.26 | +0.17% | 15:44:33 | ||
SZSE Investment Clock | 3,390.02 | 3,393.60 | 3,367.44 | +17.81 | +0.53% | 15:44:45 | ||
SZSE Industry Top | 2,251.27 | 2,261.18 | 2,234.23 | -1.80 | -0.08% | 15:44:12 | ||
SZSE Manufacturing | 2,243.68 | 2,243.68 | 2,217.73 | +21.35 | +0.96% | 15:44:09 | ||
SZSE A Share | 1,828.00 | 1,828.00 | 1,806.40 | +15.71 | +0.87% | 15:44:57 | ||
SZSE A Share Sub | 12,123.23 | 12,123.23 | 11,999.31 | +75.49 | +0.63% | 15:44:36 | ||
SZSE Composite | 1,747.61 | 1,747.61 | 1,726.98 | +15.00 | +0.87% | 15:44:54 | ||
SZSE Component Equal Weighted | 3,274.42 | 3,274.42 | 3,231.94 | +32.86 | +1.01% | 15:44:30 | ||
SZSE New | 8,196.68 | 8,196.68 | 8,101.71 | +67.65 | +0.83% | 15:44:42 | ||
SZSE Dividend Price | 8,578.36 | 8,620.71 | 8,535.06 | +3.99 | +0.05% | 15:44:30 | ||
SZSE Strategic Emerging Industries | 1,825.45 | 1,826.36 | 1,806.75 | +7.29 | +0.40% | 15:44:36 | ||
CSI All Share TR | 5,570.698 | 5,570.698 | 5,570.698 | +45.401 | +0.00% | 17:45:00 | ||
HS Stock Connect China 500 | 3,180.33 | 3,180.46 | 3,166.44 | +10.45 | +0.33% | 16:00:22 | ||
HS China New Economy | 3,889.33 | 3,889.33 | 3,889.33 | +39.79 | +1.03% | 06:00:00 | ||
HS Stock Connect China A 300 | 3,267.40 | 3,268.07 | 3,248.38 | +14.29 | +0.44% | 15:40:00 | ||
HS China A Top 100 | 7,932.90 | 7,951.05 | 7,892.45 | +29.86 | +0.38% | 15:40:00 | ||
HS China A Automobiles | 5,316.97 | 5,358.52 | 5,249.11 | +8.20 | +0.15% | 15:40:00 | ||
HS China A | 1,909.35 | 1,909.37 | 1,893.32 | +12.82 | +0.68% | 15:40:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review