Century Pacific Food Inc (CNPF)

Philippines
24.950
-0.450(-1.77%)
  • Volume:
    4,935,100
  • Bid/Ask:
    24.950/25.000
  • Day's Range:
    24.600 - 25.400
Unusual trading volume

Century Pacific Food has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

CNPF Historical Data

Time Frame:
Daily
01/03/2023 - 02/02/2023
24.95025.00025.40024.6005.12M-1.77%
25.40024.50025.50024.5001.80M-1.55%
25.80023.80025.80023.7002.66M+8.18%
23.85024.40024.40023.8504.14M-2.25%
24.40024.90024.90024.200921.90K-0.41%
24.50024.50024.90024.500539.50K0.00%
24.50025.15025.15024.3501.33M-2.78%
25.20024.80025.65024.5502.00M+1.61%
24.80025.00025.25024.800722.10K0.00%
24.80024.30025.35024.300675.20K+2.06%
24.30025.00025.25024.300837.70K-2.02%
24.80025.00025.55024.7001.51M-0.80%
25.00024.90025.20024.9001.07M+0.60%
24.85024.60025.00024.6001.77M+1.02%
24.60024.00024.90024.0001.30M+2.50%
24.00024.00024.35023.9006.10M0.00%
24.00024.05024.05023.9003.15M0.00%
24.00024.65024.75024.0002.09M-2.24%
24.55024.90025.00024.500501.50K-1.41%
24.90025.45025.45024.900805.70K-1.19%
25.20025.25025.80025.200511.00K-2.33%
25.80025.70026.10024.500643.60K+0.39%
25.70024.90025.80024.800503.70K-0.39%
Highest: 26.100Lowest: 23.700Difference: 2.400Average: 24.778Change %: -3.295
  • Buy stock
    0