Cebu Air Inc (CEB)

	Symbol	Exchange	Currency
	CEB	Philippines	PHP	Delayed
	CEBUY	OTC Markets	USD	Delayed

39.200

-0.150(-0.38%)

11:58:00-Delayed Data.

Currency in PHP

Volume:
11,900
Bid/Ask:
39.200/39.300
Day's Range:
39.200 - 39.450

Earnings results expected tomorrow

More Info

CEB Historical Data

Time Frame:

Daily

Download Data

02/23/2023 - 03/23/2023


03/23/2023	39.200	39.450	39.450	39.200	11.90K	-0.38%
03/22/2023	39.350	39.100	39.450	39.100	51.80K	+0.64%
03/21/2023	39.100	39.700	39.900	39.000	55.10K	+0.26%
03/20/2023	39.000	39.800	39.800	38.800	17.30K	+0.78%
03/17/2023	38.700	38.700	39.950	38.700	35.70K	0.00%
03/16/2023	38.700	39.500	39.500	38.700	140.20K	-2.76%
03/15/2023	39.800	39.050	39.850	39.050	47.70K	+1.92%
03/14/2023	39.050	40.000	40.100	39.000	83.70K	-2.50%
03/13/2023	40.050	40.650	40.650	40.050	82.60K	-1.48%
03/10/2023	40.650	40.500	40.650	40.250	62.30K	+0.37%
03/09/2023	40.500	41.200	41.550	40.500	30.30K	-1.70%
03/08/2023	41.200	41.050	41.300	40.800	46.10K	+0.37%
03/07/2023	41.050	41.750	41.950	40.650	43.00K	-1.68%
03/06/2023	41.750	40.250	41.750	40.250	25.10K	+3.73%
03/03/2023	40.250	40.100	40.650	40.100	51.90K	+0.37%
03/02/2023	40.100	40.050	41.400	40.050	72.80K	-0.50%
03/01/2023	40.300	41.800	41.800	40.300	36.30K	-4.05%
02/28/2023	42.000	40.000	42.000	40.000	269.70K	+3.96%
02/27/2023	40.400	40.400	40.950	40.100	42.40K	-1.46%
02/24/2023	41.000	40.200	41.700	40.200	61.20K	0.00%
02/23/2023	41.000	40.200	41.700	40.200	61.20K	+1.99%

Highest: 42.000	Lowest: 38.700	Difference: 3.300	Average: 40.150	Change %: -2.488

I already all in with CEB and ALI
0
wish i could
0
y'all better buy stocks now i'm sure after pandemic this will go high
0

Name

Last

Chg. %

Vol.

Metro Pacific Inv

3.62

+0.84%

21.11M

Robinsons Land

13.94

-2.79%

4.61M

BDO Unibank

123.30

-2.30%

1.09M

Bank of the Philippine Islands

105.20

+1.45%

549.78K

Jollibee Foods

224.00

-1.32%

298.39K

Globe Telecom

1,838.00

0.00%

138.03K

SM Investments

893.00

-0.78%

106.72K

Name

Last

Chg. %

Vol.

Lorenzo Shipping

0.84

+21.74%

10.00K

Pacifica

2.08

+21.64%

2.00K

Lepanto Consolidated B

0.119

+14.42%

20.00K

Anglo Philippine

0.75

+13.64%

210.00K

Euro-Med Laboratories

0.89

+12.66%

11.00K

Haus Talk

1.00

+8.70%

11.00K

Lepanto Consolidated

0.114

+5.56%

1.55M

Name

Last

Chg. %

Vol.

Jackstones

1.44

-17.71%

2.00K

PH Resorts

0.67

-16.25%

33.07M

Oriental Petrol

0.01

-9.09%

10.60M

Altus Property Ventures

11.16

-8.97%

2.50K

Phoenix Petroleum Philippines Pref B

50.50

-8.93%

1.71K

ATN Holdings B

0.38

-7.32%

100.00K

COL Financial

2.84

-5.33%

51.00K

PSEi Composite	6,511.31	-34.96	-0.53%
Nikkei 225 derived	27,432.50	-34.11	-0.12%
Shanghai	3,275.11	+9.36	+0.29%
US 500 derived	3,957.70	+20.7	+0.53%
US Tech 100 derived	12,640.40	+73.2	+0.58%
DAX derived	15,216.19	+20.85	+0.14%
Dollar Index derived	101.713	-0.259	-0.25%

Crude Oil WTI Futuresderived	70.19	-0.71	-1.00%
Brent Oil Futuresderived	76.06	-0.63	-0.82%
Natural Gas Futuresderived	2.21	-0.006	-0.27%
Gold Futuresderived	1,979.10	+29.50	+1.51%
Silver Futuresderived	23.128	+0.342	+1.50%
US Soybeans Futuresderived	1,451.25	+2.75	+0.19%
Copper Futuresderived	4.0725	+0.0365	+0.90%

Philippines 2Y	5.968	0.000	0.00%
Philippines 10Y	6.359	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.8833	-0.0980	-2.45%
U.S. 10Y	3.449	-0.051	-1.46%
U.S. 30Y	3.676	-0.021	-0.57%
Germany 10Y	2.3235	-0.0055	-0.24%

Alphabet C	104.22	-1.62	-1.53%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	61.65	+0.35	+0.57%
Booking	2,558.24	-13.08	-0.51%
Apple	157.83	-1.45	-0.91%
Alibaba ADR	83.65	-0.05	-0.06%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Cebu Air Inc (CEB)

CEB Historical Data

CEB Comments