Breaking News

CD PROJEKT SA (CDR)

Symbol	Exchange	Currency
CDR	Warsaw	PLN	Delayed
CDRc1	Warsaw	PLN	Delayed
0LX1	London	PLN	Real-time

Add to/Remove from a Portfolio Add to Watchlist

CD PROJEKT historical data, for real-time data please try another search

34.00 0.00 0.00%

05/07 - Delayed Data. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: PLOPTTC00011

S/N: 534356

Volume: 0
Bid/Ask: 33.90 / 34.00
Day's Range: 34.00 - 35.01

Discussions
Recent Sentiments
User Rankings

CDR Recent Sentiments

This page features our users' sentiments regarding the CD PROJEKT SA stock. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Jun 12, 2023	François Ramirez	31.65	Nov 30, 2023 @ 34.00	+7.42%
Jun 12, 2023	erd must	30.44	Nov 30, 2023 @ 34.00	+11.70%
May 09, 2023	Giulio Lisanti	24.40	Nov 30, 2023 @ 34.00	+39.34%
Dec 15, 2022	K	27.96	Dec 19, 2022 @ 27.04	+3.29%
Nov 28, 2022	Alejandro Molinuevo	31.50	Dec 23, 2022 @ 27.73	-11.97%
Nov 01, 2022	Peter Schlau	28.20	Nov 28, 2022 @ 29.79	+5.64%
Sep 21, 2022	stoeg gich	18.34	Oct 14, 2022 @ 23.50	+28.14%
Aug 24, 2022	erd must	17.40	Sep 16, 2022 @ 18.84	+8.28%
Aug 18, 2022	Enrique Palma Jiménez	19.49	Sep 09, 2022 @ 18.49	-5.13%
Jul 18, 2022	Patrick Muza	19.82	Aug 13, 2022 @ 20.14	+1.61%
Jun 30, 2022	Rip Lok GM	20.55	Jul 04, 2022 @ 20.12	+2.09%
May 24, 2022	Xavier Cantillon	25.26	Jun 17, 2022 @ 19.20	-23.99%
Apr 25, 2022	Markus Wilmots	27.45	May 20, 2022 @ 25.62	+6.67%
Apr 21, 2022	Giulio Lisanti	27.93	May 13, 2022 @ 25.79	-7.66%
Apr 19, 2022	Raul Moreno	33.02	May 13, 2022 @ 25.79	-21.90%
Apr 07, 2022	Martin Suntinger	37.66	Apr 29, 2022 @ 25.22	+33.03%
Apr 05, 2022	Martin Suntinger	38.40	Apr 07, 2022 @ 37.66	+1.93%
Mar 07, 2022	Marcin Makieła	32.51	Apr 01, 2022 @ 37.00	+13.81%
Feb 24, 2022	Markus Wilmots	35.91	Mar 18, 2022 @ 36.09	-0.50%
Feb 24, 2022	Florian Sc	32.83	Mar 18, 2022 @ 36.09	-9.93%
Feb 15, 2022	Markus Rach	41.34	Mar 11, 2022 @ 33.99	-17.78%
Feb 08, 2022	Daniel Ge	39.15	Mar 04, 2022 @ 33.39	-14.71%
Jan 31, 2022	Christian Benda	39.00	Feb 02, 2022 @ 40.30	+3.33%
Jan 31, 2022	Giulio Lisanti	38.00	Feb 25, 2022 @ 35.49	-6.61%
Jan 27, 2022	Markus Wilmots	37.55	Feb 18, 2022 @ 38.80	-3.33%
Jan 20, 2022	bojan zavrsnik	41.73	Feb 11, 2022 @ 39.04	-6.45%
Jan 20, 2022	Christian Coppenhagen	41.70	Feb 11, 2022 @ 39.04	-6.38%
Jan 20, 2022	Florian Sc	41.84	Feb 11, 2022 @ 39.04	-6.69%
Jan 04, 2022	Maurizio Baita	43.65	Jan 04, 2022 @ 43.65	0.00%
Dec 28, 2021	Aaron Zielinski	41.75	Jan 21, 2022 @ 40.60	-2.75%
Dec 24, 2021	Giulio Lisanti	41.65	Jan 14, 2022 @ 41.80	+0.36%
Dec 22, 2021	Jo Seph	42.12	Jan 14, 2022 @ 41.80	-0.76%
Dec 15, 2021	Jodi Sama	38.24	Jan 07, 2022 @ 43.67	+14.20%
Dec 09, 2021	Patrick Muza	39.29	Dec 31, 2021 @ 41.77	+6.31%
Dec 02, 2021	Aaron Zielinski	38.88	Dec 24, 2021 @ 41.65	+7.12%
Nov 29, 2021	Marcin Makieła	40.00	Dec 24, 2021 @ 41.65	+4.13%
Nov 24, 2021	miguel mourao	39.87	Dec 17, 2021 @ 40.20	+0.83%
Nov 23, 2021	Joaquin Lopez	42.45	Dec 17, 2021 @ 40.20	-5.30%
Nov 19, 2021	Mars Mann	39.91	Dec 10, 2021 @ 38.63	-3.21%
Nov 17, 2021	Jo Seph	39.30	Dec 10, 2021 @ 38.63	-1.70%
Nov 10, 2021	Andreas Suck	39.25	Dec 03, 2021 @ 38.80	-1.15%
Nov 09, 2021	Johann Dick	39.30	Dec 03, 2021 @ 38.80	-1.27%
Nov 09, 2021	Waldo Jordaan	39.52	Dec 03, 2021 @ 38.80	-1.82%
Nov 08, 2021	Alexander Sessler	38.60	Dec 03, 2021 @ 38.80	+0.52%
Nov 05, 2021	Jonas Weiß	38.94	Nov 26, 2021 @ 39.34	+1.03%
Oct 27, 2021	Markus Wilmots	38.36	Nov 19, 2021 @ 39.13	-2.01%
Oct 22, 2021	Peter Schlau	39.80	Nov 12, 2021 @ 39.50	-0.75%
Oct 18, 2021	Lukas Gabrysch	41.11	Nov 12, 2021 @ 39.50	-3.92%
Oct 14, 2021	Juan Morgado	44.23	Nov 05, 2021 @ 38.94	-11.96%
Oct 13, 2021	Andreas Suck	45.54	Nov 05, 2021 @ 38.94	-14.49%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CDR Comments

Write your thoughts about CD Projekt SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,584.69	+77.89	+1.20%
Nikkei 225	38,410.50	+847.50	+2.26%
Shanghai	3,037.10	+15.12	+0.50%
US 500	5,089.0	+18.5	+0.36%
US Tech 100	17,593.9	+122.4	+0.70%
DAX	18,142.58	+281.78	+1.58%
Dollar Index	105.515	+0.010	+0.01%

Crude Oil WTI	83.52	+0.16	+0.19%
Brent Oil	88.57	+0.15	+0.17%
Natural Gas	2.113	-0.018	-0.84%
Gold	2,343.30	+1.20	+0.05%
Silver	27.475	+0.113	+0.41%
US Soybeans	1,170.62	+3.87	+0.33%
Copper	4.4715	+0.0475	+1.07%

Philippines 2Y	6.345	+0.000	+0.00%
Philippines 10Y	7.073	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.931	+0.026	+0.53%
U.S. 10Y	4.621	+0.022	+0.48%
U.S. 30Y	4.736	+0.013	+0.27%
Germany 10Y	2.5070	+0.0010	+0.04%

Alphabet C	159.92	+1.97	+1.25%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	60.17	+0.68	+1.14%
Booking	3,531.95	+68.95	+1.99%
Apple	166.82	+0.98	+0.59%
Alibaba ADR	72.51	+1.83	+2.59%
Tesla	144.61	+2.56	+1.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CDR	34.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	28.500	+1.97%	10.94M
Manila Water	24.000	+3.23%	5.10M
Metropolitan Bank	70.10	+0.14%	1.23M
BDO Unibank	145.40	+1.25%	733.36K
Bank of the Philippine Islands	124.40	-0.48%	661.43K
International Container	328.600	+0.18%	424.12K
Jollibee Foods	229.40	+2.96%	348.68K

Name	Last	Chg. %	Vol.
Coal Asia	0.148	+22.31%	10.00K
Centro Escolar	9.470	+16.48%	0.50K
Roxas	2.180	+15.96%	2.92M
Cemex Holdings	1.44	+15.20%	48.34M
A Brown Company	0.620	+12.73%	56.00K
DMCI	10.600	+4.95%	1.63M
Ayala	608.50	+4.73%	86.21K

Name	Last	Chg. %	Vol.
Macay	5.100	-28.37%	0.10K
Philtrust Bank	85.25	-28.30%	0.01K
Anchor Land	4.320	-27.88%	0.30K
Grand Plaza Hotel	9.000	-22.41%	1.10K
Manila Bulletin	0.190	-18.80%	150.00K
Global-Estate Resorts	0.720	-18.18%	50.00K
Philippine Bank of Communications	14.30	-18.10%	0.10K