Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1211 | Hong Kong | HKD | Delayed | |
BYDDF | OTC Markets | USD | Delayed | |
1211 | TradeGate | EUR | Delayed | |
1211 | Frankfurt | EUR | Delayed | |
1211 | Hamburg | EUR | Delayed | |
002594 | Shenzhen | CNY | Delayed | |
1211 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 16,224.14 | 16,254.90 | 16,044.45 | -161.73 | -0.99% | 19/04 | ||
Hang Seng CEI | 5,746.61 | 5,759.91 | 5,678.09 | -57.25 | -0.99% | 19/04 | ||
CSI HK Listed Mainland Consumption | 928.08 | 934.09 | 915.02 | -17.89 | -1.89% | 19/04 | ||
CSI Overseas Mainland Enterprises | 2,484.41 | 2,484.41 | 2,484.41 | +24.64 | +1.00% | 19/04 | ||
CSI HK Private Mainland Enter. | 1,012.01 | 1,016.85 | 997.38 | -18.26 | -1.77% | 19/04 | ||
HSI-Commercial & Industrial | 9,023.47 | 9,048.92 | 8,921.78 | 0.00 | 0% | 19/04 | ||
HS CAHPI | 152.74 | 153.90 | 152.50 | +0.22 | +0.14% | 19/04 | ||
Hang Seng China AH A+H | 2,082.28 | 2,089.32 | 2,073.59 | -0.00 | 0.00% | 19/04 | ||
Hang Seng China AH H | 1,689.26 | 1,694.00 | 1,675.00 | -0.00 | 0.00% | 19/04 | ||
HS CHINA 50 | 6,223.05 | 6,238.23 | 6,178.46 | 0.00 | 0% | 19/04 | ||
Hang Seng M25 | 5,988.72 | 6,001.29 | 5,915.24 | -0.00 | 0.00% | 19/04 | ||
Hang Seng M 100 | 4,615.64 | 4,625.85 | 4,562.51 | -0.00 | 0.00% | 19/04 | ||
S&P/HKEX LC | 23,378.48 | 23,438.13 | 23,117.90 | -216.59 | -0.92% | 19/04 | ||
Hang Seng Comp I | 2,437.95 | 2,445.12 | 2,412.99 | 0.00 | 0% | 19/04 | ||
Hang Seng CLC | 1,480.39 | 1,483.18 | 1,464.21 | -0.00 | 0.00% | 19/04 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | -0.00 | 0.00% | 19/04 | ||
TR China 50 | 156.49 | 156.82 | 154.73 | -1.42 | -0.90% | 19/04 | ||
MSCI EM | 1,005.03 | 1,015.99 | 995.16 | -13.56 | -1.33% | 02:27:00 | ||
DAX BRIC PR | 351.84 | 351.88 | 348.18 | +2.35 | +0.67% | 19/04 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 08/07 | ||
Hang Seng Composite Consumer Discretionary | 2,230.68 | 2,261.47 | 2,206.99 | 0.00 | 0% | 19/04 | ||
HS Composite LargeCap & MidCap | 2,559.89 | 2,566.75 | 2,532.91 | -24.96 | -0.97% | 19/04 | ||
HS Automobile | 2,721.63 | 2,770.70 | 2,683.46 | -72.27 | -2.59% | 19/04 | ||
HS Stock Connect Hong Kong | 2,435.28 | 2,442.84 | 2,410.96 | -23.22 | -0.94% | 19/04 | ||
HS Stock Connect China Enterprises | 2,954.81 | 2,965.56 | 2,932.00 | -27.65 | -0.93% | 19/04 | ||
HS Equal Weighted | 1,009.78 | 1,011.88 | 997.50 | -9.92 | -0.97% | 19/04 | ||
HS Stock Connect China AH Smart | 4,187.28 | 4,199.19 | 4,153.19 | -12.12 | -0.29% | 19/04 | ||
HS Stock Connect China 80 | 3,459.52 | 3,472.78 | 3,439.52 | -23.19 | -0.67% | 19/04 | ||
HS ESG 50 | 2,236.57 | 2,243.29 | 2,212.89 | -19.57 | -0.87% | 19/04 | ||
HS China Enterprises Smart | 8,254.65 | 8,273.33 | 8,155.56 | -82.24 | -0.99% | 19/04 | ||
HS SCHK New Economy | 2,503.38 | 2,541.61 | 2,469.67 | -68.15 | -2.65% | 19/04 | ||
HS Large-Mid Cap | 2,139.08 | 2,145.01 | 2,116.58 | -21.15 | -0.98% | 19/04 | ||
HSI ESG | 2,001.73 | 2,005.77 | 1,979.71 | -18.08 | -0.90% | 19/04 | ||
HS SCHK ML CN Companies | 2,426.02 | 2,431.33 | 2,399.96 | -21.25 | -0.87% | 19/04 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,628.27 | 1,632.47 | 1,608.60 | -16.59 | -1.01% | 19/04 | ||
HS China Private-owned Enterprises | 2,333.58 | 2,349.92 | 2,298.60 | -47.42 | -1.99% | 19/04 | ||
HS SCHK Consumption | 1,505.48 | 1,524.68 | 1,489.80 | -30.61 | -1.99% | 19/04 | ||
HSI ESG Enhanced Select | 3,216.03 | 3,227.82 | 3,171.74 | -44.41 | -1.36% | 19/04 | ||
HS SCHK Consumer Discretionary | 1,542.60 | 1,565.36 | 1,526.59 | -33.31 | -2.11% | 19/04 | ||
HS New Consumption | 3,268.78 | 3,296.77 | 3,227.10 | -71.64 | -2.14% | 19/04 | ||
HS Large-Mid Cap Quality Select | 2,525.97 | 2,531.07 | 2,499.52 | -21.71 | -0.85% | 19/04 | ||
HS Large-Mid Cap Value Select | 2,281.24 | 2,285.89 | 2,257.77 | -15.35 | -0.67% | 19/04 | ||
HSI Low Carbon | 4,083.50 | 4,091.78 | 4,035.61 | -44.83 | -1.09% | 19/04 | ||
HS Stock Connect China Value Select | 3,806.68 | 3,819.88 | 3,784.46 | -16.14 | -0.42% | 19/04 | ||
HSI ESG Enhanced | 3,305.66 | 3,316.65 | 3,260.31 | -42.26 | -1.26% | 19/04 | ||
HSCEI ESG Enhanced | 3,036.90 | 3,047.58 | 2,990.47 | -50.50 | -1.64% | 19/04 | ||
HS Large-Mid Cap Value Comprehensive | 2,265.14 | 2,269.42 | 2,241.87 | -16.21 | -0.71% | 19/04 | ||
HS Large-Mid Cap Low Size Select | 2,395.34 | 2,402.05 | 2,368.66 | -26.01 | -1.07% | 19/04 | ||
HS Large-Mid Cap Momentum Select | 2,783.69 | 2,790.39 | 2,755.98 | -26.04 | -0.93% | 19/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review