Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 952.85 | 953.47 | 947.89 | -0.84 | -0.09% | 20:28:01 | ||
OMX Stockholm All Share Cap GI | 459.97 | 460.29 | 457.59 | -0.28 | -0.06% | 20:27:01 | ||
Stockholm Financial Services | 4,820.09 | 4,833.08 | 4,809.86 | +12.65 | +0.26% | 20:27:01 | ||
Stockholm Financials | 3,249.88 | 3,278.62 | 3,236.30 | -49.97 | -1.51% | 20:28:01 | ||
OMX Nordic Large Cap DKK PI | 458.70 | 460.59 | 457.82 | -1.78 | -0.39% | 20:28:00 | ||
OMX Nordic Large Cap EUR PI | 456.79 | 458.54 | 455.83 | -1.66 | -0.36% | 20:28:00 | ||
OMX Nordic Large Cap ISK PI Equity | 351.68 | 352.95 | 350.87 | -1.24 | -0.35% | 20:28:00 | ||
OMX Nordic Large Cap SEK PI | 579.71 | 580.14 | 576.96 | -0.53 | -0.09% | 20:28:00 | ||
OMX Stockholm Large Cap PI | 271.93 | 272.12 | 270.38 | -0.15 | -0.06% | 20:28:01 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 16/03 | ||
OMX Nordic EUR PI | 499.32 | 501.21 | 498.39 | -1.86 | -0.37% | 20:28:01 | ||
OMX Nordic All-Share ISK PI Equity | 357.90 | 359.19 | 357.18 | -1.30 | -0.36% | 20:28:01 | ||
OMX Nordic SEK PI | 633.67 | 634.08 | 630.84 | -0.65 | -0.10% | 20:28:01 | ||
OMX Stockholm GI | 469.63 | 469.94 | 467.19 | -0.27 | -0.06% | 20:28:01 | ||
OMX Stockholm Large Cap GI | 494.84 | 495.18 | 492.01 | -0.12 | -0.02% | 20:28:01 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,062.40 | 7,062.40 | 7,062.40 | +164.34 | +2.38% | 23/04 | ||
OMX Stockholm Financial Services GI Index | 7,025.56 | 7,030.73 | 6,919.02 | +163.45 | +2.38% | 23/04 | ||
OMX Stockholm Financials GI Index | 5,505.71 | 5,554.40 | 5,482.70 | -84.67 | -1.51% | 20:28:01 | ||
OMX Nordic Large Cap DKK GI | 426.97 | 428.72 | 426.14 | -1.56 | -0.36% | 20:28:00 | ||
OMX Nordic Large Cap EUR GI | 426.95 | 428.58 | 426.05 | -1.45 | -0.34% | 20:28:00 | ||
OMX Nordic Large Cap ISK GI Equity | 617.06 | 619.31 | 615.66 | -2.05 | -0.33% | 20:28:00 | ||
OMX Nordic Large Cap SEK GI | 534.38 | 534.78 | 531.85 | -0.37 | -0.07% | 20:28:00 | ||
OMX Nordic DKK GI | 429.67 | 431.43 | 428.96 | -1.61 | -0.37% | 20:28:01 | ||
OMX Nordic DKK PI | 501.39 | 503.45 | 500.56 | -2.01 | -0.40% | 20:28:01 | ||
OMX Nordic EUR GI | 429.66 | 431.29 | 428.87 | -1.49 | -0.35% | 20:28:01 | ||
OMX Nordic All-Share ISK GI Equity | 620.01 | 622.24 | 618.75 | -2.09 | -0.34% | 20:28:01 | ||
OMX Nordic SEK GI | 537.78 | 538.13 | 535.38 | -0.41 | -0.08% | 20:28:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review