Breaking News

Brookfield Property Partners LP (BPY_u)

Toronto

Add to/Remove from a Portfolio Add to Watchlist

Brookfield Property historical data, for real-time data please try another search

23.29 0.00 0.00%

27/07 - Closed. Currency in CAD ( Disclaimer )

Type: Equity

Market: Canada

Volume: 0
Bid/Ask: 23.27 / 23.43
Day's Range: 23.07 - 23.90

Discussions
Recent Sentiments
User Rankings

BPY_u Recent Sentiments

This page features our users' sentiments regarding the Brookfield Property Partners LP stock. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
May 19, 2022	neal macdougall	23.29	May 23, 2022 @ 23.29	0.00%
Mar 22, 2022	宏王	23.29	Apr 21, 2022 @ 23.29	0.00%
Oct 12, 2021	Deepak Shukla	23.29	Oct 12, 2021 @ 23.29	0.00%
Jul 13, 2021	Jack Zydron	23.59	Aug 06, 2021 @ 23.29	-1.27%
Jul 08, 2021	Saul Dominguez	23.53	Jul 30, 2021 @ 23.29	-1.02%
Jul 02, 2021	Kat Pchajek	23.55	Jul 23, 2021 @ 23.44	-0.47%
Jul 02, 2021	Kat Pchajek	23.55	Jul 23, 2021 @ 23.44	-0.47%
Jun 22, 2021	Ismael Mtnez	23.00	Jun 28, 2021 @ 23.44	+1.91%
Jun 18, 2021	Deepak Shukla	22.95	Jul 09, 2021 @ 23.61	+2.88%
Jun 17, 2021	宏王	22.98	Jul 09, 2021 @ 23.61	-2.74%
Jun 03, 2021	Alfonso Sánchez...	22.68	Jun 07, 2021 @ 22.70	-0.09%
Jun 01, 2021	Jack Zydron	22.63	Jun 25, 2021 @ 23.35	+3.18%
May 27, 2021	Mukesh Batajoo	22.60	May 31, 2021 @ 22.45	-0.66%
May 27, 2021	Mukesh Batajoo	22.60	May 31, 2021 @ 22.45	-0.66%
May 06, 2021	Manoj Patel	21.78	May 28, 2021 @ 22.68	+4.13%
May 05, 2021	Jack Zydron	21.96	May 28, 2021 @ 22.68	+3.28%
May 05, 2021	neal macdougall	21.94	May 10, 2021 @ 21.82	-0.55%
Apr 27, 2021	chad kanovsky	22.13	May 03, 2021 @ 22.06	-0.32%
Apr 27, 2021	chad kanovsky	22.14	May 03, 2021 @ 22.06	-0.36%
Apr 05, 2021	Marc DeLuca	22.35	Apr 30, 2021 @ 22.10	-1.12%
Mar 17, 2021	Erin Elena	22.42	Apr 09, 2021 @ 22.38	-0.18%
Mar 16, 2021	Matt Kershaw	22.12	Mar 22, 2021 @ 22.60	+2.17%
Feb 24, 2021	Simone Bern	22.37	Mar 19, 2021 @ 22.35	-0.09%
Feb 23, 2021	Manoj Patel	22.29	Mar 19, 2021 @ 22.35	+0.27%
Feb 08, 2021	Matt Kershaw	22.12	Mar 05, 2021 @ 21.93	-0.86%
Feb 02, 2021	tracy liu	21.94	Feb 26, 2021 @ 21.69	-1.14%
Jan 05, 2021	Lu Wei Chen	21.49	Jan 05, 2021 @ 21.50	-0.05%
Jan 05, 2021	Manoj Patel	21.54	Jan 29, 2021 @ 21.75	+0.97%
Jan 04, 2021	Anoh Mohamed	21.60	Jan 29, 2021 @ 21.75	+0.69%
Jan 04, 2021	Matt Kershaw	21.42	Jan 29, 2021 @ 21.75	+1.54%
Dec 22, 2020	Malcolm Mcmaster	18.81	Jan 15, 2021 @ 21.94	+16.64%
Dec 17, 2020	Neb Popović	19.71	Jan 08, 2021 @ 21.48	+8.98%
Dec 11, 2020	Cj Leroux	19.70	Jan 01, 2021 @ 18.41	-6.55%
Dec 07, 2020	Donald Wilson	19.22	Jan 01, 2021 @ 18.41	-4.21%
Dec 07, 2020	Jack Zydron	19.69	Jan 01, 2021 @ 18.41	-6.50%
Dec 03, 2020	winnie chum	19.50	Dec 25, 2020 @ 19.27	-1.18%
Nov 25, 2020	Matt Kershaw	21.24	Dec 18, 2020 @ 19.15	-9.84%
Nov 18, 2020	anne macdonald	21.62	Dec 11, 2020 @ 19.81	-8.37%
Nov 17, 2020	Greg Mosey	21.18	Dec 11, 2020 @ 19.81	-6.47%
Nov 17, 2020	Zander Wang	21.36	Dec 11, 2020 @ 19.81	-7.26%
Nov 13, 2020	Saurabh Bade	20.07	Nov 13, 2020 @ 0.00	0.00%
Nov 10, 2020	Mikael Minville	19.65	Dec 04, 2020 @ 19.69	+0.20%
Nov 03, 2020	Francis Gulyas	19.13	Nov 27, 2020 @ 20.96	+9.57%
Oct 27, 2020	tracy liu	18.16	Nov 20, 2020 @ 20.62	-13.55%
Oct 27, 2020	Manoj Patel	18.69	Nov 20, 2020 @ 20.62	+10.33%
Oct 23, 2020	Matt Kershaw	19.04	Nov 13, 2020 @ 20.10	+5.57%
Oct 23, 2020	Ronald Webb	18.98	Nov 13, 2020 @ 20.10	+5.90%
Oct 23, 2020	François Bélanger	18.79	Nov 13, 2020 @ 20.10	+6.97%
Oct 22, 2020	Ayden Su	18.50	Nov 13, 2020 @ 20.10	+8.65%
Oct 20, 2020	mel kacel	17.94	Nov 13, 2020 @ 20.10	+12.04%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BPY Comments

Write your thoughts about Brookfield Property Partners LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,506.80	+62.72	+0.97%
Nikkei 225	37,563.00	+103.50	+0.28%
Shanghai	3,021.98	-22.62	-0.74%
US 500	5,015.8	+5.2	+0.10%
US Tech 100	17,237.5	+26.6	+0.15%
DAX	17,986.65	+135.26	+0.76%
Dollar Index	105.920	+0.007	+0.01%

Crude Oil WTI	82.24	+0.34	+0.42%
Brent Oil	87.43	+0.43	+0.49%
Natural Gas	2.067	+0.002	+0.10%
Gold	2,312.20	-34.20	-1.46%
Silver	26.848	-0.397	-1.46%
US Soybeans	1,166.75	+5.75	+0.50%
Copper	4.4078	-0.0682	-1.52%

Philippines 2Y	6.294	0.000	0.00%
Philippines 10Y	6.942	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.987	+0.016	+0.32%
U.S. 10Y	4.625	+0.002	+0.04%
U.S. 30Y	4.727	+0.003	+0.07%
Germany 10Y	2.4850	-0.0060	-0.24%

Alphabet C	157.95	+2.23	+1.43%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.49	+0.75	+1.28%
Booking	3,463.00	+48.18	+1.41%
Apple	165.84	+0.84	+0.51%
Alibaba ADR	70.68	+1.61	+2.33%
Tesla	142.05	-5.00	-3.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BPY_u	23.29	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	28.200	+1.08%	14.85M
Ayala Land	27.950	+1.64%	8.28M
Bank of the Philippine Islands	125.00	+3.31%	3.67M
Metropolitan Bank	70.00	+1.45%	3.47M
BDO Unibank	143.60	-2.18%	2.99M
International Container	328.000	+0.92%	1.51M
Ayala	581.00	0.00%	470.06K

Name	Last	Chg. %	Vol.
EEI	5.860	+17.67%	5.00K
Liberty Flour Mills	14.720	+13.23%	0.10K
ABS CBN	3.450	+12.38%	797.00K
Suntrust Home	0.950	+10.47%	267.00K
Keppel	13.500	+9.22%	9.70K
Manulife Financial	1,250.00	+8.70%	0.81K
Roxas	1.880	+7.43%	1.81M

Name	Last	Chg. %	Vol.
Cemex Holdings	1.25	-25.60%	65.22M
Coal Asia	0.121	-19.33%	310.00K
ABS-CBN Holdings	2.90	-15.20%	52.00K
Centro Escolar	8.130	-14.24%	5.00K
Swift Foods	0.057	-10.94%	40.00K
Lopez	3.640	-10.12%	2.00K
Geograce Resources	0.078	-8.24%	4.61M