Breaking News

Brookfield Property Partners LP (BPY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

Brookfield Property historical data, for real-time data please try another search

18.59 0.00 0.00%

27/07 - Closed. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 0
Bid/Ask: 18.46 / 18.75
Day's Range: 18.52 - 18.83

Discussions
Recent Sentiments
User Rankings

BPY Recent Sentiments

This page features our users' sentiments regarding the Brookfield Property Partners LP stock. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Jul 29, 2022	Enrique Palma Jiménez	18.59	Aug 19, 2022 @ 18.59	0.00%
Jun 22, 2021	Ismael Mtnez	18.62	Jun 28, 2021 @ 19.02	+2.15%
Jun 02, 2021	Rony Dos Santos	18.75	Jun 25, 2021 @ 19.00	+1.33%
May 20, 2021	Tim Watts	18.46	Jun 11, 2021 @ 18.55	+0.49%
May 07, 2021	Fionn Perry	17.91	May 28, 2021 @ 18.79	+4.91%
Apr 08, 2021	CR Valac	17.81	Apr 30, 2021 @ 17.99	+1.01%
Mar 16, 2021	hlias karampinos	17.85	Apr 09, 2021 @ 17.87	+0.11%
Mar 04, 2021	דיבון מוגדסי	17.09	Mar 08, 2021 @ 17.58	-2.87%
Feb 16, 2021	Henrik Karlsson	17.98	Mar 12, 2021 @ 17.81	-0.95%
Feb 05, 2021	Yossi Rachman	17.36	Feb 26, 2021 @ 17.04	-1.84%
Jan 22, 2021	Fionn Perry	17.01	Feb 12, 2021 @ 17.74	-4.29%
Jan 04, 2021	Mohamad Atta	16.95	Jan 29, 2021 @ 17.03	+0.47%
Jan 04, 2021	Benoît Lacassagne	16.91	Jan 29, 2021 @ 17.03	+0.71%
Dec 03, 2020	Danya Mikhalev	15.12	Dec 25, 2020 @ 15.05	+0.46%
Nov 30, 2020	Chris Klaver	15.26	Dec 25, 2020 @ 15.05	-1.38%
Nov 25, 2020	Kallen Seong	16.51	Dec 18, 2020 @ 15.01	-9.09%
Nov 19, 2020	יהודה כהן	16.24	Dec 11, 2020 @ 15.52	-4.43%
Nov 18, 2020	Jiraiya sensei Gom	16.47	Dec 11, 2020 @ 15.52	+5.77%
Nov 17, 2020	Shaya Shahrezaee	16.20	Dec 11, 2020 @ 15.52	-4.20%
Nov 11, 2020	Сергей Лебедев	15.14	Dec 04, 2020 @ 15.42	+1.85%
Nov 06, 2020	Vladimír Paulovič	13.99	Nov 27, 2020 @ 16.18	+15.65%
Nov 06, 2020	Chris Klaver	14.42	Nov 27, 2020 @ 16.18	+12.21%
Oct 28, 2020	Luiz Lima	13.51	Nov 20, 2020 @ 15.75	+16.58%
Oct 20, 2020	arnaud didario	13.66	Oct 25, 2020 @ 14.45	+5.78%
Oct 20, 2020	Koray Atasoy	13.63	Nov 13, 2020 @ 15.29	+12.18%
Oct 20, 2020	Vinicius Lira	13.62	Nov 13, 2020 @ 15.29	+12.26%
Oct 06, 2020	Daniel Sattler	12.98	Oct 30, 2020 @ 13.89	+7.01%
Oct 06, 2020	Александр Воловатов	13.31	Oct 30, 2020 @ 13.89	+4.36%
Oct 02, 2020	Railson S dos Santos	12.85	Oct 23, 2020 @ 14.45	-12.45%
Oct 02, 2020	Salva Fuster	12.57	Oct 23, 2020 @ 14.45	-14.96%
Oct 01, 2020	Marc Mathenz	12.46	Oct 23, 2020 @ 14.45	-15.97%
Sep 24, 2020	Martin Colan	10.99	Oct 16, 2020 @ 12.88	-17.20%
Sep 16, 2020	Kyungwoo Min	11.59	Oct 09, 2020 @ 13.78	+18.90%
Sep 11, 2020	joel feldman	10.50	Oct 02, 2020 @ 12.91	-22.95%
Sep 11, 2020	PJ Destunis	10.48	Oct 02, 2020 @ 12.91	-23.19%
Sep 09, 2020	Leonardo Telles	11.05	Oct 02, 2020 @ 12.91	+16.83%
Sep 07, 2020	Pablo Martinez	11.24	Oct 02, 2020 @ 12.91	+14.86%
Sep 01, 2020	Армен Асатрян	11.57	Sep 25, 2020 @ 11.20	+3.20%
Aug 31, 2020	mattia meregalli	11.41	Sep 25, 2020 @ 11.20	+1.84%
Aug 26, 2020	Игорь Каганцев	12.13	Sep 18, 2020 @ 11.45	-5.61%
Aug 21, 2020	Vinicius Loli	11.89	Sep 11, 2020 @ 10.48	-11.86%
Aug 20, 2020	Jesus Sandoval	11.98	Sep 11, 2020 @ 10.48	-12.52%
Aug 17, 2020	Rafael Morales...	12.04	Sep 11, 2020 @ 10.48	-12.96%
Aug 17, 2020	Vladimír Paulovič	12.05	Sep 11, 2020 @ 10.48	-13.03%
Aug 12, 2020	Dave Shing	12.23	Sep 04, 2020 @ 11.24	-8.09%
Aug 06, 2020	lisbeth Radresa	11.61	Aug 28, 2020 @ 11.90	+2.50%
Jul 31, 2020	Privileged Investor	11.29	Aug 13, 2020 @ 12.05	+6.73%
Jul 29, 2020	Fei Yu	11.47	Aug 21, 2020 @ 11.85	-3.31%
Jul 15, 2020	Řëňåťö Sannťos	11.31	Aug 07, 2020 @ 11.75	+3.89%
Jul 15, 2020	PJ Destunis	11.28	Aug 07, 2020 @ 11.75	+4.17%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BPY Comments

Write your thoughts about Brookfield Property Partners LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,443.00	-80.19	-1.23%
Nikkei 225	37,090.50	-964.00	-2.53%
Shanghai	3,065.26	-8.96	-0.29%
US 500	4,965.5	-45.6	-0.91%
US Tech 100	17,033.5	-360.8	-2.07%
DAX	17,742.36	-95.04	-0.53%
Dollar Index	105.960	-0.022	-0.02%

Crude Oil WTI	83.24	+0.51	+0.62%
Brent Oil	87.38	+0.27	+0.31%
Natural Gas	1.760	+0.003	+0.17%
Gold	2,406.70	+8.70	+0.36%
Silver	28.745	+0.365	+1.29%
US Soybeans	1,150.50	+15.50	+1.37%
Copper	4.4930	+0.0565	+1.27%

Philippines 2Y	6.351	+0.048	+0.75%
Philippines 10Y	6.958	+0.067	+0.97%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.988	0.019	0.38%
U.S. 10Y	4.623	-0.026	-0.56%
U.S. 30Y	4.713	0.002	0.04%
Germany 10Y	2.5015	-0.0035	-0.14%

Alphabet C	155.72	-1.74	-1.10%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	58.73	+0.82	+1.42%
Booking	3,414.82	-15.32	-0.45%
Apple	165.00	-2.04	-1.22%
Alibaba ADR	69.06	+0.18	+0.27%
Tesla	147.05	-2.88	-1.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BPY	18.59	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	9.600	-3.42%	25.10M
SM Prime	27.300	-2.67%	16.46M
Ayala Land	27.000	-3.40%	16.36M
Metropolitan Bank	67.10	+0.15%	5.01M
BDO Unibank	145.50	-1.76%	2.30M
International Container	328.400	-0.79%	745.28K
SM Investments	948.50	+0.90%	316.66K

Name	Last	Chg. %	Vol.
Anchor Land	6.000	+33.33%	1.00K
Global-Estate Resorts	0.890	+21.92%	20.33M
Dizon Copper Silver	2.6000	+14.04%	10.00K
Liberty Flour Mills	13.000	+8.33%	0.50K
Lepanto Consolidated	0.0840	+7.69%	4.62M
Axelum Res	2.13	+7.58%	307.00K
LFM Properties	0.06	7.27%	1.70M

Name	Last	Chg. %	Vol.
Jackstones	0.790	-20.20%	4.00K
Asiabest Group	4.000	-10.71%	5.00K
ABS-CBN Holdings	2.70	-10.00%	19.00K
GMA Holdings	7.570	-9.88%	9.00K
Swift Foods	0.058	-9.38%	20.00K
Bright Kindle	1.360	-9.33%	4.43M
LBC Express	14.500	-9.15%	1.10K