- ByInvesting.com-
Investing.com - American Express (NYSE: AXP) reported first quarter EPS of $3.33, $0.38 better than the analyst estimate of $2.95. Revenue for the quarter came in at $15.8B...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
21.10 | 21.20 | 20.83 | -0.02 | -0.09% | 9.85M | ||
8.50 | 8.58 | 8.33 | +0.15 | +1.80% | 5.14M | ||
21.65 | 22.03 | 21.54 | -0.18 | -0.82% | 3.28M | ||
11.96 | 12.02 | 11.84 | +0.05 | +0.42% | 28.65M | ||
50.64 | 51.60 | 50.00 | -0.20 | -0.39% | 2.35M | ||
27.93 | 28.23 | 27.70 | -0.04 | -0.14% | 15.33M | ||
12.16 | 12.35 | 12.11 | -0.10 | -0.82% | 4.18M | ||
13.77 | 13.95 | 13.67 | -0.06 | -0.43% | 40.76M | ||
6.10 | 6.11 | 6.02 | +0.06 | +0.99% | 7.02M | ||
20.62 | 20.85 | 20.50 | -0.03 | -0.15% | 3.41M | ||
17.05 | 17.13 | 16.55 | -0.02 | -0.12% | 8.81M | ||
22.41 | 22.57 | 21.95 | -0.03 | -0.13% | 2.3M | ||
11.14 | 11.38 | 11.05 | -0.10 | -0.89% | 39.4M | ||
12.75 | 12.90 | 12.64 | +0.07 | +0.55% | 6.8M | ||
5.47 | 5.51 | 5.43 | 0.00 | 0.00% | 16.22M | ||
13.06 | 13.08 | 12.82 | +0.18 | +1.40% | 13.85M | ||
34.71 | 35.36 | 34.57 | -0.39 | -1.11% | 2.14M | ||
9.24 | 9.34 | 9.16 | +0.03 | +0.33% | 15.2M | ||
14.37 | 14.71 | 14.28 | -0.03 | -0.21% | 13.81M | ||
14.21 | 14.62 | 14.10 | -0.11 | -0.77% | 6.46M | ||
20.56 | 21.13 | 20.32 | -0.44 | -2.10% | 5.67M | ||
7.19 | 7.33 | 7.11 | +0.03 | +0.42% | 3.78M | ||
37.92 | 38.15 | 37.41 | -0.15 | -0.39% | 5.99M | ||
42.63 | 42.93 | 42.15 | -0.06 | -0.14% | 1.48M | ||
31.83 | 32.20 | 31.52 | -0.11 | -0.34% | 5.35M | ||
31.06 | 31.55 | 30.93 | -0.08 | -0.26% | 6.72M | ||
14.03 | 14.65 | 13.91 | -0.01 | -0.07% | 4.52M | ||
13.39 | 13.82 | 13.32 | -0.21 | -1.54% | 2.55M | ||
13.87 | 13.98 | 13.69 | -0.01 | -0.07% | 8.26M | ||
18.77 | 19.14 | 18.71 | +0.01 | +0.05% | 12.48M | ||
10.66 | 10.78 | 10.60 | +0.05 | +0.47% | 6.72M | ||
49.24 | 49.84 | 48.75 | +0.51 | +1.05% | 6.53M | ||
28.40 | 28.47 | 27.50 | +0.10 | +0.35% | 4.88M | ||
9.54 | 9.64 | 9.43 | -0.01 | -0.10% | 22.61M | ||
31.73 | 32.00 | 31.36 | +0.04 | +0.13% | 21.65M | ||
22.43 | 22.54 | 22.11 | +0.03 | +0.13% | 8.22M | ||
15.41 | 15.85 | 15.28 | -0.25 | -1.60% | 15.38M | ||
1.50 | 1.56 | 1.50 | -0.02 | -1.32% | 96.02M | ||
12.22 | 12.27 | 11.92 | +0.17 | +1.41% | 7.81M | ||
9.72 | 9.82 | 9.63 | 0.00 | 0.00% | 8.24M | ||
6.42 | 6.76 | 6.42 | -0.22 | -3.31% | 16.37M | ||
23.89 | 24.13 | 23.66 | -0.03 | -0.13% | 4.55M | ||
16.09 | 16.42 | 15.99 | -0.16 | -0.98% | 5.52M | ||
41.05 | 41.97 | 40.85 | -0.10 | -0.24% | 10.44M | ||
39.85 | 40.59 | 39.65 | +0.07 | +0.18% | 45.01M | ||
50.91 | 51.31 | 49.91 | +0.91 | +1.82% | 7.87M | ||
26.53 | 27.00 | 26.48 | -0.17 | -0.64% | 2.11M | ||
82.77 | 84.49 | 81.58 | +1.33 | +1.63% | 8.11M | ||
18.23 | 18.51 | 18.06 | +0.12 | +0.66% | 2.82M | ||
27.77 | 28.19 | 27.47 | -0.34 | -1.21% | 2.18M | ||
40.39 | 40.68 | 40.22 | -0.12 | -0.30% | 1.86M | ||
17.14 | 17.37 | 17.03 | -0.14 | -0.81% | 7.3M | ||
27.76 | 28.27 | 27.07 | +0.67 | +2.47% | 11.99M | ||
35.61 | 35.92 | 35.61 | -0.09 | -0.25% | 2.08M | ||
25.94 | 26.23 | 25.89 | -0.07 | -0.27% | 1.93M | ||
26.55 | 26.94 | 26.33 | -0.24 | -0.90% | 3.28M | ||
9.94 | 10.14 | 9.88 | +0.02 | +0.20% | 8.76M | ||
62.34 | 62.72 | 61.91 | +0.23 | +0.37% | 19.91M | ||
48.73 | 49.20 | 48.23 | -0.18 | -0.37% | 1.79M | ||
38.60 | 38.66 | 38.10 | +0.38 | +0.99% | 6.16M | ||
1.94 | 2.02 | 1.92 | -0.05 | -2.51% | 47.96M | ||
24.90 | 25.16 | 24.79 | +0.05 | +0.20% | 14.27M | ||
32.65 | 32.97 | 32.45 | -0.32 | -0.97% | 5.12M | ||
1.80 | 1.91 | 1.80 | -0.08 | -4.26% | 31.34M | ||
24.24 | 24.48 | 23.99 | -0.12 | -0.49% | 4.24M | ||
45.56 | 45.86 | 45.11 | -0.15 | -0.33% | 1.87M | ||
6.20 | 6.60 | 6.19 | -0.27 | -4.17% | 5.81M | ||
32.53 | 33.07 | 32.30 | -0.21 | -0.64% | 8.17M | ||
10.07 | 10.81 | 9.72 | -0.40 | -3.82% | 30.67M | ||
11.27 | 11.27 | 11.08 | +0.05 | +0.45% | 3.37M | ||
39.58 | 40.10 | 38.83 | +0.56 | +1.44% | 1.66M | ||
60.75 | 61.03 | 60.23 | -0.06 | -0.10% | 3.99M | ||
24.14 | 24.43 | 23.68 | -0.20 | -0.82% | 7.86M | ||
3.50 | 3.62 | 3.45 | -0.04 | -1.13% | 98.19M | ||
7.43 | 7.74 | 7.25 | -0.23 | -3.00% | 10.51M | ||
2.36 | 2.45 | 2.36 | -0.07 | -2.88% | 16.61M | ||
4.87 | 5.07 | 4.84 | -0.16 | -3.18% | 6.15M | ||
5.99 | 6.06 | 5.90 | -0.03 | -0.50% | 11.87M | ||
3.50 | 3.57 | 3.48 | -0.04 | -1.13% | 9.49M | ||
32.91 | 33.88 | 32.51 | -0.19 | -0.57% | 4.47M | ||
23.32 | 23.53 | 23.02 | -0.05 | -0.21% | 5.52M | ||
5.25 | 5.29 | 5.16 | +0.05 | +0.96% | 16.12M | ||
13.18 | 13.29 | 12.84 | +0.34 | +2.65% | 15.95M | ||
20.26 | 20.60 | 20.12 | -0.13 | -0.64% | 1.77M | ||
2.93 | 3.02 | 2.88 | -0.04 | -1.35% | 30.39M | ||
21.13 | 21.54 | 20.93 | -0.18 | -0.84% | 3.03M |
Investing.com - American Express (NYSE: AXP) reported first quarter EPS of $3.33, $0.38 better than the analyst estimate of $2.95. Revenue for the quarter came in at $15.8B...
Investing.com - Procter&Gamble (NYSE: PG) reported third quarter EPS of $1.52, $0.11 better than the analyst estimate of $1.41. Revenue for the quarter came in at $20.2B versus...
Investing.com -- The Magnificent 7 stocks have been the hot stocks to own over the bull cycle, but the largest U.S. investors have been surprisingly missing out because of market...
Stocks finished the day lower for a fifth straight day, with the S&P 500 down by 25 bps to close at 5,011. Today is OPEX, and with the passing of OPEX, we will see gamma levels...
While it wasn't the recovery I would have liked, the Russell 2000 (IWM) managed to resist extending its losses. The index did record a loss, and volume was confirmed as...
In our update from early March, we anticipated using the Elliott Wave Principle (EWP) for the S&P 500: “…. However, if, like last, the index breaks higher because the bears fail to...