BP DT Z (BPEz)

	Symbol	Exchange	Currency
	BPEz	Frankfurt	EUR	Delayed
	BPEz	TradeGate	EUR	Delayed

5.50

+0.12(+2.23%)

05/06-Closed.

Currency in EUR

Volume:
4,665
Bid/Ask:
0.00/0.00
Day's Range:
5.44 - 5.58

BPEz Historical Data

Time Frame:

Daily

Download Data

05/08/2023 - 06/06/2023


06/05/2023	5.50	5.48	5.58	5.44	4.67K	+2.23%
06/02/2023	5.38	5.30	5.50	5.30	4.51K	+0.37%
06/01/2023	5.36	5.36	5.38	5.26	15.67K	+1.52%
05/31/2023	5.28	5.38	5.38	5.16	6.28K	-1.86%
05/30/2023	5.38	5.40	5.46	5.38	15.23K	-1.47%
05/29/2023	5.46	5.36	5.46	5.36	3.00K	+1.49%
05/26/2023	5.38	5.48	5.48	5.38	4.18K	-2.18%
05/25/2023	5.50	5.54	5.54	5.46	11.44K	-1.08%
05/24/2023	5.56	5.50	5.64	5.50	8.49K	+0.36%
05/23/2023	5.54	5.58	5.64	5.50	8.49K	+0.36%
05/22/2023	5.52	5.70	5.70	5.52	7.78K	-4.83%
05/19/2023	5.80	5.52	5.90	5.52	17.90K	+5.07%
05/18/2023	5.52	5.58	5.60	5.50	13.96K	0.00%
05/17/2023	5.52	5.50	5.52	5.42	12.69K	+0.36%
05/16/2023	5.50	5.54	5.56	5.40	16.30K	-0.36%
05/15/2023	5.52	5.48	5.56	5.48	10.83K	-0.72%
05/12/2023	5.56	5.54	5.62	5.54	3.86K	+1.46%
05/11/2023	5.48	5.68	5.68	5.48	7.00K	-2.84%
05/10/2023	5.64	5.60	5.70	5.58	8.82K	+1.08%
05/09/2023	5.58	5.62	5.64	5.58	4.60K	-1.76%
05/08/2023	5.68	5.76	5.76	5.66	4.55K	+0.71%

Highest: 5.90	Lowest: 5.16	Difference: 0.74	Average: 5.51	Change %: -2.48

Name

Last

Chg. %

Vol.

Metro Pacific Inv

4.45

+0.23%

23.80M

SM Prime

33.20

+0.91%

3.39M

Bank of the Philippine Islands

102.00

+1.29%

996.99K

BDO Unibank

137.40

-0.51%

755.41K

International Container

202.00

+1.51%

491.36K

SM Investments

912.00

-1.72%

122.32K

Ayala

664.50

-0.82%

105.92K

Name

Last

Chg. %

Vol.

Philippine Bank of Communications

19.20

+28.86%

16.20K

Dizon Copper Silver

4.09

+16.86%

1.00K

Apollo Global

0.028

+7.69%

1.02B

Manila Bulletin

0.31

+6.90%

10.00K

Concrete Aggregates

34.00

+6.25%

2.00K

Shakey’s Pizza Asia

9.00

+5.51%

52.90K

A Soriano

11.44

+4.76%

11.00K

Name

Last

Chg. %

Vol.

LFM Properties

0.07

-11.25%

10.00K

Manila Mining B

0.0084

-10.64%

1.00M

Far Eastern University

534.00

-9.11%

1.16K

Atok Big Wedge

5.45

-8.86%

61.00K

SPC Power

8.60

-5.60%

349.80K

Suntrust Home

0.90

-5.26%

4.00K

Keppel

5.22

-5.09%

61.80K

PSEi Composite	6,515.81	-5.83	-0.09%
Nikkei 225 derived	32,510.00	+292.57	+0.91%
Shanghai	3,219.76	-12.68	-0.39%
US 500 derived	4,275.50	+1.7	+0.04%
US Tech 100 derived	14,558.60	+2.1	+0.01%
DAX derived	15,963.89	-87.34	-0.54%
Dollar Index derived	103.80	-0.136	-0.13%

Crude Oil WTI Futuresderived	71.70	-0.45	-0.62%
Brent Oil Futuresderived	76.32	-0.39	-0.51%
Natural Gas Futuresderived	2.25	-0.019	-0.84%
Gold Futuresderived	1,974.80	+0.50	+0.03%
Silver Futuresderived	23.652	+0.017	+0.07%
US Soybeans Futuresderived	1,357.88	+8.88	+0.66%
Copper Futuresderived	3.7635	+0.0015	+0.04%

Philippines 2Y	5.935	0.000	0.00%
Philippines 10Y	5.955	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.502	+0.021	+0.47%
U.S. 10Y	3.705	+0.013	+0.36%
U.S. 30Y	3.897	+0.013	+0.34%
Germany 10Y	2.3815	+0.0075	+0.32%

Alphabet C	126.63	+1.40	+1.12%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	54.18	-0.67	-1.22%
Booking	2,670.76	+45.11	+1.72%
Apple	179.58	-1.37	-0.76%
Alibaba ADR	84.40	+0.13	+0.15%
Tesla	217.61	+3.64	+1.70%

Popular Searches

Please try another search

BP DT Z (BPEz)

BPEz Historical Data

BPEz Comments