Breaking News

BNP Paribas SA (BNPP)

Symbol	Exchange	Currency
BNPP	Paris	EUR	Real-time
BNPPp	Paris	EUR	Real-time
BNPP1YEUAM=R	Paris	EUR	Delayed
BNPP5YEUAM=R	Paris	EUR	Delayed
BNPp	BATS Europe	EUR	Delayed
BNPQY	OTC Markets	USD	Delayed
BNPQF	OTC Markets	USD	Delayed
0HB5	London	EUR	Real-time
BNPN	Mexico	MXN	Delayed
BNPP	Milan	EUR	Real-time
BNPP	Dusseldorf	EUR	Delayed
BNPP	Frankfurt	EUR	Delayed
BNPP	TradeGate	EUR	Delayed
BNPP	Xetra	EUR	Delayed
BNPP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

62.02 -0.08 -0.13%

22:29:14 - Real-time Data. Currency in EUR ( Disclaimer )

Type: Equity

Market: France

ISIN: FR0000131104

Volume: 642,526
Bid/Ask: 0.00 / 0.00
Day's Range: 61.94 - 62.45

Overview
Profile
Historical Data
Index Component

BNP Paribas is component of the following indices

See which major and sector indices this stock is a component of.

Index	Last	High	Low	Chg.	Chg. %	Time
CAC 40	7,529.21	7,563.36	7,515.90	-30.88	-0.41%	22:29:45
Euro Stoxx 50	4,963.85	4,986.55	4,949.35	-18.72	-0.38%	22:29:13
SBF 120	5,707.09	5,730.20	5,695.50	-21.58	-0.38%	22:14:45
CAC All-Tradable	5,583.43	5,605.98	5,572.10	-21.16	-0.38%	22:14:45
CAC All Shares	8,916.35	8,949.40	8,895.15	-33.05	-0.37%	22:14:30
EuroNext 100	1,483.88	1,488.87	1,479.61	-3.71	-0.25%	22:29:45
CAC 40 Gross TR	23,465.14	23,557.77	23,409.94	-82.46	-0.35%	22:14:30
CAC 40 Net TR	17,489.70	17,558.75	17,448.56	-61.46	-0.35%	22:14:30
CAC 40 Settlement	7,524.43	7,528.69	7,523.76	-17.42	-0.23%	22:00:00
CAC All Tradable Gross TR	15,509.11	15,571.74	15,477.63	-58.77	-0.38%	22:14:45
CAC All-Tradable Net TR	12,014.63	12,063.15	11,990.24	-45.53	-0.38%	22:14:45
CAC Financials	1,000.48	1,006.61	999.40	-0.34	-0.03%	22:14:45
CAC Large 60	8,114.06	8,147.56	8,097.40	-29.50	-0.36%	22:14:45
SBF 120 Gross TR	15,829.11	15,893.19	15,796.95	-59.85	-0.38%	22:14:45
SBF 120 Net TR	12,251.27	12,300.87	12,226.38	-46.32	-0.38%	22:14:45
STOXX 600	518.74	521.08	517.80	-1.30	-0.25%	22:29:15
TR France 50	232.20	232.43	230.64	+1.15	+0.50%	09/10
MSCI Pan Euro	1,626.72	1,633.16	1,623.85	-2.88	-0.18%	22:29:43
STXE 50 Nrt	11,686.43	11,688.14	11,594.35	+79.18	+0.68%	09/10
Stoxx 600 Banks PR	201.73	201.77	199.47	+0.57	+0.28%	09/10
Stoxx 600 Banks NR	613.30	613.44	606.43	+1.72	+0.28%	09/10
STOXX Europe 50 EUR Price	4,454.41	4,455.06	4,419.31	+30.18	+0.68%	09/10
STOXX 50 EUR Net Return	11,835.45	11,840.74	11,710.89	+79.73	+0.68%	09/10
STOXX Europe Large 200 EUR Price	540.26	540.32	536.35	+3.41	+0.64%	09/10
STOXX Sustainability 40 EUR Price	2,201.68	2,202.55	2,181.82	+14.74	+0.67%	09/10
STOXX Banks EUR Price	143.68	143.68	141.91	-0.03	-0.02%	09/10
STOXX Banks EUR NR	404.06	404.06	399.10	-0.10	-0.02%	09/10
DJ Banks Titans 30	98.69	99.04	98.52	+0.14	+0.15%	22:29:50
DJ Sector Titans Composite	719.15	721.37	718.03	-0.96	-0.13%	22:29:48
SBF Top 80 EW	1,213.50	1,218.23	1,211.29	-4.79	-0.39%	22:14:45
STOXX Europe Large 200 NR	1,348.81	1,348.81	1,348.81	+8.50	+0.63%	09/10
STOXX Europe 50 Price	3,642.13	3,644.46	3,614.92	+17.25	+0.48%	09/10
STOXX Europe 50 NR	9,550.33	9,550.33	9,550.33	+45.21	+0.48%	09/10
EURO STOXX 50 NR	9,677.12	9,687.57	9,579.21	+45.44	+0.47%	09/10
STOXX Global 150 USD Price	6,897.44	6,897.44	6,897.44	+40.19	+0.59%	09/10
STOXX Global 150 EUR Price	8,435.47	8,447.17	8,362.84	+66.35	+0.79%	09/10
STOXX All Europe 100 EUR Price	1,661.13	1,661.30	1,648.35	+10.87	+0.66%	09/10

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BNPP Comments

Write your thoughts about BNP Paribas SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,411.47	-13.05	-0.18%
Nikkei 225	39,414.50	+115.00	+0.29%
Shanghai	3,301.93	+43.07	+1.32%
US 500	5,778.5	-13.5	-0.23%
US Tech 100	20,215.8	-53.0	-0.26%
DAX	19,191.35	-66.37	-0.34%
Dollar Index	102.770	+0.075	+0.07%

Crude Oil WTI	74.81	+1.57	+2.14%
Brent Oil	78.27	+1.69	+2.21%
Natural Gas	2.627	-0.033	-1.24%
Gold	2,641.15	+15.15	+0.58%
Silver	31.115	+0.445	+1.45%
US Soybeans	1,013.88	-6.12	-0.60%
Copper	4.4270	+0.0275	+0.63%

Philippines 2Y	5.461	+0.023	+0.42%
Philippines 10Y	5.812	+0.033	+0.57%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.982	-0.035	-0.86%
U.S. 10Y	4.093	+0.025	+0.62%
U.S. 30Y	4.384	+0.046	+1.05%
Germany 10Y	2.2640	+0.0080	+0.35%

Alphabet C	163.16	+0.10	+0.06%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	64.15	-0.12	-0.19%
Booking	4,289.83	-2.17	-0.05%
Apple	228.22	-1.32	-0.58%
Alibaba ADR	108.50	+0.61	+0.57%
Tesla	238.50	-2.55	-1.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNPP	62.02	-0.08	-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Wilcon Depot	16.100	-1.95%	10.32M
Ayala Land	36.500	+0.27%	4.57M
Metropolitan Bank	79.05	-1.06%	2.03M
BDO Unibank	156.80	-0.63%	1.82M
International Container	420.400	-2.19%	1.57M
Bank of the Philippine Islands	141.00	+0.71%	1.24M
Manila Electric	475.00	-1.25%	323.83K

Name	Last	Chg. %	Vol.
Mabuhay	0.150	+25.00%	530.00K
Paxys	1.310	+21.30%	336.00K
Lepanto Consolidated B	0.0890	+20.27%	2.38M
Mabuhay Vinyl	5.790	+15.80%	11.60K
Lorenzo Shipping	0.780	+11.43%	1.00K
Far Eastern University	786.00	+10.70%	0.04K
TKC Metals	0.385	+10.00%	330.00K

Name	Last	Chg. %	Vol.
F&J Prince B	1.760	-23.48%	30.00K
Philippine Bank of Communications	15.20	-13.54%	3.60K
IPM	2.280	-8.80%	4.00K
MRC Allied	0.950	-6.86%	28.95M
Anchor Land	5.100	-5.20%	0.30K
A Brown Company Prf s B	100.20	-4.57%	0.88K
SSI Group	3.350	-4.29%	1.57M