Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Best Hotel Pro (1SRA001E)

Bratislava

Add to/Remove from a Portfolio Add to Watchlist

Best Hotel Pro historical data, for real-time data please try another search

3.20 0.00 0.00%

19/04 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Slovakia

ISIN: SK1120005105

Volume: 0
Bid/Ask: 3.20 / 3.20
Day's Range: 3.20 - 3.20

General
Chart
- Streaming charts
- Interactive Chart
Financials
Technical
- Analyst Price Target
Forum

Overview
Profile
Historical Data

1SRA001E Historical Data

Get free historical data for 1SRA001E. You'll find the closing price, open, high, low, change and %change of the Best Hotel Pro Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jun 26, 2018	3.04	3.04	3.04	3.04	-	0.00%
May 15, 2018	3.04	3.04	3.04	3.04	-	0.00%
Mar 06, 2018	3.04	3.04	3.04	3.04	-	-5.00%
Dec 20, 2017	3.20	3.20	3.20	3.20	-	0.00%
Dec 18, 2017	3.20	3.20	3.20	3.20	-	4.92%
Sep 25, 2017	3.05	3.05	3.05	3.05	-	-4.69%
Sep 07, 2017	3.20	3.20	3.20	3.20	-	4.92%
Aug 24, 2017	3.05	3.05	3.05	3.05	-	-4.69%
Aug 03, 2017	3.20	3.20	3.20	3.20	-	0.00%
Jul 11, 2017	3.20	3.20	3.20	3.20	-	0.00%
Jul 10, 2017	3.20	3.20	3.20	3.20	2.00K	0.00%
Apr 19, 2017	3.20	3.20	3.20	3.20	785.11K	1.59%
Apr 06, 2017	3.15	3.15	3.15	3.15	718.18K	-1.56%
Mar 09, 2017	3.20	3.20	3.20	3.20	-	0.00%
Feb 13, 2017	3.20	3.20	3.20	3.20	-	0.00%
Jan 31, 2017	3.20	3.20	3.20	3.20	-	0.00%
Jan 13, 2017	3.20	3.20	3.20	3.20	-	0.00%
Dec 14, 2016	3.20	3.20	3.20	3.20	-	0.00%
Nov 23, 2016	3.20	3.20	3.20	3.20	0.20K	0.00%
Nov 09, 2016	3.20	3.20	3.20	3.20	-	0.00%
Oct 19, 2016	3.20	3.20	3.20	3.20	-	0.00%
Oct 18, 2016	3.20	3.20	3.20	3.20	-	0.00%
Oct 07, 2016	3.20	3.20	3.20	3.20	-	6.67%
Sep 27, 2016	3.00	3.10	3.10	3.00	10.00K	-6.25%
Sep 22, 2016	3.20	3.20	3.20	3.20	-	-4.48%
Sep 05, 2016	3.35	3.35	3.35	3.35	-	4.69%
Aug 31, 2016	3.20	3.20	3.20	3.20	-	-4.48%
Aug 22, 2016	3.35	3.35	3.35	3.35	-	4.69%
Aug 18, 2016	3.20	3.20	3.20	3.20	-	0.00%
Jul 26, 2016	3.20	3.20	3.20	3.20	-	5.26%

Highest: 3.35

Lowest: 3.00

Difference: 0.35

Average: 3.18

Change %: 0.00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

1SRA001E Comments

Write your thoughts about Best Hotel Pro

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,155.43	-0.00	0.00%
Nikkei 225	26,393.04	-411.56	-1.54%
Shanghai	3,398.62	+37.10	+1.10%
US 500	3,782.6	-36.2	-0.95%
US Tech 100	11,494.2	-164.1	-1.41%
DAX	12,783.77	-219.58	-1.69%
Dollar Index	104.500	-0.349	-0.33%

Crude Oil WTI	106.01	-3.77	-3.43%
Brent Oil	109.21	-0.01	-0.01%
Natural Gas	5.506	-0.992	-15.27%
Gold	1,808.00	-9.50	-0.52%
Silver	20.253	-0.485	-2.34%
US Soybeans	1,563.75	-7.75	-0.49%
Copper	3.6803	-0.1002	-2.65%

USD/PHP	54.980	-0.030	-0.05%
EUR/USD	1.0482	0.0000	0.00%
USD/JPY	135.76	+0.03	+0.02%
GBP/USD	1.2176	+0.0001	+0.01%
EUR/PHP	57.631	-0.030	-0.05%
USD/TRY	16.6924	-0.0085	-0.05%
AUD/USD	0.6902	+0.0001	+0.02%

Alphabet C	2,187.45	-57.68	-2.57%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	53.95	+0.01	+0.02%
Booking	1,748.99	-61.34	-3.39%
Apple	136.72	-2.51	-1.80%
Alibaba ADR	113.68	-2.35	-2.03%
Twitter Inc	37.39	-0.41	-1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	1SRA001E	3.20	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Abra Mining	0.0046	0.00%	215.45B
Ayala Land	25.500	0%	18.33M
SM Prime	36.550	0%	9.06M
Universal Robina	111.00	0%	4.69M
BDO Unibank	110.50	0%	4.35M
International Container	184.000	0%	2.25M
SM Investments	782.00	0%	422.70K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	56.85	+11.47%	0.36K
Megawide Construction Prf	101.00	+5.21%	1.00K
Cebu Air Prf	43.50	+4.07%	1.70K
AllDay Marts	0.33	+3.17%	29.97M
8990 Holdings Prf	99.50	+2.05%	0.10K
Medilines Distributors	0.59	+1.72%	234.00K
Ayala Corp Prf	501.00	+0.93%	4.04K

Name	Last	Chg. %	Vol.
RASLAG	2.07	-2.82%	18.86M
Monde Nissin	13.00	-1.37%	19.73M
Citicore Energy REIT	2.41	-1.23%	959.00K
Solar Philippines Nueva Ecija	1.64	-1.20%	26.55M
Haus Talk	0.96	-1.03%	23.00K
DDMP REIT	1.46	-0.68%	1.19M
MREIT	15.20	-0.52%	773.20K