Best Hotel Pro (1SRA001E)

Bratislava

Currency in EUR

Disclaimer

3.20

0.00(0.00%)

Closed19/04

Day's Range

3.20

52 wk Range

0.00

3.20

1SRA001E Historical Data

Get free historical data for 1SRA001E. You'll find the closing price, open, high, low, change and %change of the Best Hotel Pro Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

07/26/2016 - 11/29/2023

Date	Price	Open	High	Low	Vol.	Change %
06/26/2018	3.04	3.04	3.04	3.04		0.00%
05/15/2018	3.04	3.04	3.04	3.04		0.00%
03/06/2018	3.04	3.04	3.04	3.04		-5.00%
12/20/2017	3.20	3.20	3.20	3.20		0.00%
12/18/2017	3.20	3.20	3.20	3.20		+4.92%
09/25/2017	3.05	3.05	3.05	3.05		-4.69%
09/07/2017	3.20	3.20	3.20	3.20		+4.92%
08/24/2017	3.05	3.05	3.05	3.05		-4.69%
08/03/2017	3.20	3.20	3.20	3.20		0.00%
07/11/2017	3.20	3.20	3.20	3.20		0.00%
07/10/2017	3.20	3.20	3.20	3.20	2.00K	0.00%
04/19/2017	3.20	3.20	3.20	3.20	785.11K	+1.59%
04/06/2017	3.15	3.15	3.15	3.15	718.18K	-1.56%
03/09/2017	3.20	3.20	3.20	3.20		0.00%
02/13/2017	3.20	3.20	3.20	3.20		0.00%
01/31/2017	3.20	3.20	3.20	3.20		0.00%
01/13/2017	3.20	3.20	3.20	3.20		0.00%
12/14/2016	3.20	3.20	3.20	3.20		0.00%
11/23/2016	3.20	3.20	3.20	3.20	0.20K	0.00%
11/09/2016	3.20	3.20	3.20	3.20		0.00%
10/19/2016	3.20	3.20	3.20	3.20		0.00%
10/18/2016	3.20	3.20	3.20	3.20		0.00%
10/07/2016	3.20	3.20	3.20	3.20		+6.67%
09/27/2016	3.00	3.10	3.10	3.00	10.00K	-6.25%
09/22/2016	3.20	3.20	3.20	3.20		-4.48%
09/05/2016	3.35	3.35	3.35	3.35		+4.69%
08/31/2016	3.20	3.20	3.20	3.20		-4.48%
08/22/2016	3.35	3.35	3.35	3.35		+4.69%
08/18/2016	3.20	3.20	3.20	3.20		0.00%
07/26/2016	3.20	3.20	3.20	3.20		+5.26%

Highest

3.35

Change %

0.00

Average

3.18

Difference

0.35

Lowest

3.00

Markets

PSEi Composite

6,289.29

-20.28

-0.32%

Nikkei 225

33,451.50

+43.11

+0.13%

Shanghai

3,030.39

-8.16

-0.27%

US 500

4,561.40

+6.5

+0.14%

US Tech 100

16,034.40

+24.0

+0.15%

DAX

15,992.67

+26.30

+0.16%

Dollar Index

102.575

-0.074

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	30.85	-0.48%	6.23M
Metropolitan Bank	50.90	-1.17%	1.78M
Bank of the Philippine Islands	102.20	-0.60%	1.78M
International Container	221.60	+0.73%	1.42M
BDO Unibank	133.80	+1.75%	982.02K
Jollibee Foods	234.40	-0.17%	638.37K
SM Investments	842.50	-0.30%	108.22K

Name	Last	Chg. %	Vol.
Concrete Aggregates	47.80	+26.12%	200.00
Philippine Savings Bank	55.85	+10.05%	10.00
Manila Mining	0.0055	+10.00%	55.00M
Vistamalls	2.45	+8.89%	1.00K
Apollo Global	0.015	+7.14%	13.90M
Balai Ni Fruitas	0.46	+7.06%	100.00K
Transpacific Broadband	0.142	+6.77%	300.00K

Name	Last	Chg. %	Vol.
Philippine Infradev	0.485	-8.49%	28.00K
Top Frontier Inv	96.00	-6.89%	930.00
Alsons Consolidated	0.55	-6.78%	1.80M
Cemex Holdings	0.78	-6.02%	318.00K
MRC Allied	1.43	-4.67%	62.00K
Premiere Entertainment	0.172	-4.44%	2.29M
iPeople	6.50	-4.41%	1.30K

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	102.20	-0.60%	1.78M
AREIT,	29.10	0.00%	793.30K
BDO Unibank	133.80	+1.75%	982.02K
Ayala Land	30.85	-0.48%	6.23M
Synergy Grid	6.22	+0.16%	273.00K

Popular Searches

Please try another search

Best Hotel Pro (1SRA001E)

1SRA001E Historical Data

Trending Stocks