Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
3.04 | 3.04 | 3.04 | 3.04 | 0.00% | ||
3.04 | 3.04 | 3.04 | 3.04 | 0.00% | ||
3.04 | 3.04 | 3.04 | 3.04 | -5.00% | ||
3.20 | 3.20 | 3.20 | 3.20 | 0.00% | ||
3.20 | 3.20 | 3.20 | 3.20 | +4.92% | ||
3.05 | 3.05 | 3.05 | 3.05 | -4.69% | ||
3.20 | 3.20 | 3.20 | 3.20 | +4.92% | ||
3.05 | 3.05 | 3.05 | 3.05 | -4.69% | ||
3.20 | 3.20 | 3.20 | 3.20 | 0.00% | ||
3.20 | 3.20 | 3.20 | 3.20 | 0.00% | ||
3.20 | 3.20 | 3.20 | 3.20 | 2.00K | 0.00% | |
3.20 | 3.20 | 3.20 | 3.20 | 785.11K | +1.59% | |
3.15 | 3.15 | 3.15 | 3.15 | 718.18K | -1.56% | |
3.20 | 3.20 | 3.20 | 3.20 | 0.00% | ||
3.20 | 3.20 | 3.20 | 3.20 | 0.00% | ||
3.20 | 3.20 | 3.20 | 3.20 | 0.00% | ||
3.20 | 3.20 | 3.20 | 3.20 | 0.00% | ||
3.20 | 3.20 | 3.20 | 3.20 | 0.00% | ||
3.20 | 3.20 | 3.20 | 3.20 | 0.20K | 0.00% | |
3.20 | 3.20 | 3.20 | 3.20 | 0.00% | ||
3.20 | 3.20 | 3.20 | 3.20 | 0.00% | ||
3.20 | 3.20 | 3.20 | 3.20 | 0.00% | ||
3.20 | 3.20 | 3.20 | 3.20 | +6.67% | ||
3.00 | 3.10 | 3.10 | 3.00 | 10.00K | -6.25% | |
3.20 | 3.20 | 3.20 | 3.20 | -4.48% | ||
3.35 | 3.35 | 3.35 | 3.35 | +4.69% | ||
3.20 | 3.20 | 3.20 | 3.20 | -4.48% | ||
3.35 | 3.35 | 3.35 | 3.35 | +4.69% | ||
3.20 | 3.20 | 3.20 | 3.20 | 0.00% | ||
3.20 | 3.20 | 3.20 | 3.20 | +5.26% |