Bank of America Corp (BAC-RM)

3,705.00
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    3,705.00 - 3,705.00

BAC-RM Historical Data

Time Frame:
Daily
01/12/2022 - 08/10/2022
3,705.003,705.003,705.003,705.000.00K-0.13%
3,710.003,628.003,800.003,100.000.88K+3.03%
3,601.003,550.003,660.003,097.001.26K+1.27%
3,556.003,517.003,615.003,501.001.16K-1.66%
3,616.003,592.003,616.003,515.001.23K+0.70%
3,591.003,607.003,620.003,573.000.20K-0.03%
3,592.003,628.003,659.003,592.000.39K-1.05%
3,630.003,618.003,720.003,606.005.73K-1.60%
3,689.003,648.003,755.003,630.003.09K+0.46%
3,672.003,683.003,733.003,649.001.23K-0.43%
3,688.003,717.003,969.003,666.000.46K-0.46%
3,705.003,652.003,755.003,652.002.36K+1.09%
3,665.003,233.003,698.003,042.000.37K-0.54%
3,685.003,569.003,685.003,492.000.28K+3.69%
3,554.003,572.003,605.003,551.002.38K-0.48%
3,571.003,613.003,613.003,540.001.04K-1.16%
3,613.003,561.003,616.003,515.000.49K+1.32%
3,566.003,574.003,575.003,516.000.94K+0.51%
3,548.003,570.003,640.003,479.000.91K+0.03%
3,547.003,600.003,669.003,527.001.62K-2.34%
3,632.003,598.003,714.003,583.001.98K+1.82%
3,567.003,456.003,580.003,456.001.26K+2.88%
3,467.003,393.003,515.003,393.001.64K+0.49%
3,450.003,481.003,547.003,431.001.08K-2.68%
3,545.003,577.003,606.003,545.000.79K-0.89%
3,577.003,550.003,701.003,451.004.86K+0.62%
3,555.003,750.003,750.003,546.002.23K-2.52%
3,647.003,728.003,768.003,611.002.72K-2.20%
3,729.003,631.003,768.003,631.000.70K+1.91%
3,659.003,673.003,695.003,633.001.92K-1.24%
Highest: 3,969.00Lowest: 3,042.00Difference: 927.00Average: 3,611.07Change %: 0.00
  • I am very excited
    0