Breaking News

Bank of America Corp Pl ADR (BML_pl)

Symbol	Exchange	Currency
BML_pl	NYSE	USD	Real-time
BAC	NYSE	USD	Real-time
BAC_pe	NYSE	USD	Real-time
BAC_pl	NYSE	USD	Real-time
BML_pg	NYSE	USD	Real-time
BML_ph	NYSE	USD	Real-time
BML_pj	NYSE	USD	Real-time
BAC_pm	NYSE	USD	Real-time
BAC1YUSAX=R	NYSE	USD	Delayed
BAC	BIVA	MXN	Delayed
BAC	Mexico	MXN	Delayed
BAC	Frankfurt	EUR	Delayed
BAC	TradeGate	EUR	Delayed
BAC	Xetra	EUR	Delayed
BAC	Dusseldorf	EUR	Delayed
BAC	Santiago	USD	Delayed
BACCL	Santiago	CLP	Delayed
BAC	Buenos Aires	ARS	Delayed
BOAC34	BM&FBovespa	BRL	Delayed
BAC	Vienna	EUR	Delayed
BAC_KZ	KASE	USD	Delayed
BAC	Colombia	COP	Delayed
BAC	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.15 +0.04 +0.21%

00:32:43 - Real-time Cboe. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 11,974
Bid/Ask: 0.00 / 0.00
Day's Range: 20.11 - 20.29

Bank of America Corp Pl ADR Option Chain

Get free option data for BML_pl. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bank of America Corp Pl ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 29, 2023 16:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.04	0%	13.55	13.6	0	15.00	0.01	0%	0	0.01	0
BAC Call 15.00 Exp: Mar 31, 2023 Last: 12.04 Chg.: 0% SymbolBAC\|20230331\|15.00C Delta0.9928 Imp Vol3.7643 Bid13.55 Gamma0.0025 Theoretical13.58 Ask13.6 Theta-0.0393 Intrinsic Value13.66 Volume0 Vega0.0004 Time Value-1.62 Open Interest11 Rho0.0005 Delta / Theta-25.2871 BAC Put 15.00 Exp: Mar 31, 2023 Last: 0.01 Chg.: 0% SymbolBAC\|20230331\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-13.66 Volume0 Vega0 Time Value13.67 Open Interest373 Rho0 Delta / Theta0
12.4	0%	12.55	12.65	0	16.00	0.01	0%	0	0.01	0
BAC Call 16.00 Exp: Mar 31, 2023 Last: 12.4 Chg.: 0% SymbolBAC\|20230331\|16.00C Delta0.9855 Imp Vol3.8266 Bid12.55 Gamma0.0046 Theoretical12.6 Ask12.65 Theta-0.0737 Intrinsic Value12.66 Volume0 Vega0.0008 Time Value-0.26 Open Interest12 Rho0.0006 Delta / Theta-13.3681 BAC Put 16.00 Exp: Mar 31, 2023 Last: 0.01 Chg.: 0% SymbolBAC\|20230331\|16.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-12.66 Volume0 Vega0 Time Value12.67 Open Interest1,534 Rho0 Delta / Theta0
9.8	0%	11.55	11.65	0	17.00	0.01	0%	0	0.01	0
BAC Call 17.00 Exp: Mar 31, 2023 Last: 9.8 Chg.: 0% SymbolBAC\|20230331\|17.00C Delta0.9841 Imp Vol3.4658 Bid11.55 Gamma0.0054 Theoretical11.6 Ask11.65 Theta-0.0724 Intrinsic Value11.66 Volume0 Vega0.0008 Time Value-1.86 Open Interest208 Rho0.0007 Delta / Theta-13.5895 BAC Put 17.00 Exp: Mar 31, 2023 Last: 0.01 Chg.: 0% SymbolBAC\|20230331\|17.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-11.66 Volume0 Vega0 Time Value11.67 Open Interest423 Rho0 Delta / Theta0
					28.66	Price @ Mar 29, 2023 16:01 GMT
0.15	50%	0.15	0.16	13,284	29.00	0.46	-52.08%	0.46	0.47	1,669
BAC Call 29.00 Exp: Mar 31, 2023 Last: 0.15 Chg.: 50% SymbolBAC\|20230331\|29.00C Delta0.3274 Imp Vol0.3337 Bid0.15 Gamma0.5097 Theoretical0.15 Ask0.16 Theta-0.0644 Intrinsic Value-0.34 Volume13,284 Vega0.0077 Time Value0.49 Open Interest27,669 Rho0.0005 Delta / Theta-5.0874 BAC Put 29.00 Exp: Mar 31, 2023 Last: 0.46 Chg.: -52.08% SymbolBAC\|20230331\|29.00P Delta-0.6854 Imp Vol0.3108 Bid0.46 Gamma0.5389 Theoretical0.46 Ask0.47 Theta-0.0577 Intrinsic Value0.34 Volume1,669 Vega0.0075 Time Value0.12 Open Interest11,693 Rho-0.0009 Delta / Theta11.8849
0.05	25%	0.04	0.05	2,288	29.50	0.83	-36.15%	0.83	0.87	118
BAC Call 29.50 Exp: Mar 31, 2023 Last: 0.05 Chg.: 25% SymbolBAC\|20230331\|29.50C Delta0.1361 Imp Vol0.3459 Bid0.04 Gamma0.2973 Theoretical0.05 Ask0.05 Theta-0.0402 Intrinsic Value-0.84 Volume2,288 Vega0.0046 Time Value0.89 Open Interest11,133 Rho0.0002 Delta / Theta-3.381 BAC Put 29.50 Exp: Mar 31, 2023 Last: 0.83 Chg.: -36.15% SymbolBAC\|20230331\|29.50P Delta-0.9988 Imp Vol0.1562 Bid0.83 Gamma0.8276 Theoretical0.83 Ask0.87 Theta-0.0002 Intrinsic Value0.84 Volume118 Vega0.0001 Time Value-0.01 Open Interest1,224 Rho0 Delta / Theta5,256.9158
0.01	-66.67%	0.01	0.02	1,548	30.00	1.28	-30.43%	1.3	1.35	263
BAC Call 30.00 Exp: Mar 31, 2023 Last: 0.01 Chg.: -66.67% SymbolBAC\|20230331\|30.00C Delta0.0356 Imp Vol0.3364 Bid0.01 Gamma0.1097 Theoretical0.01 Ask0.02 Theta-0.014 Intrinsic Value-1.34 Volume1,548 Vega0.0017 Time Value1.35 Open Interest15,998 Rho0.0001 Delta / Theta-2.5358 BAC Put 30.00 Exp: Mar 31, 2023 Last: 1.28 Chg.: -30.43% SymbolBAC\|20230331\|30.00P Delta-0.9387 Imp Vol0.3939 Bid1.3 Gamma0.1458 Theoretical1.35 Ask1.35 Theta-0.0243 Intrinsic Value1.34 Volume263 Vega0.0026 Time Value-0.06 Open Interest2,362 Rho-0.001 Delta / Theta38.6647

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BML_pl Comments

Write your thoughts about Bank of America Corp Pl ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,630.97	+27.82	+0.42%
Nikkei 225	27,883.78	+365.53	+1.33%
Shanghai	3,240.06	-5.32	-0.16%
US 500	4,017.2	+45.9	+1.16%
US Tech 100	12,805.3	+194.7	+1.54%
DAX	15,328.78	+186.76	+1.23%
Dollar Index	102.377	+0.271	+0.27%

Crude Oil WTI	73.29	+0.09	+0.12%
Brent Oil	77.77	-0.37	-0.47%
Natural Gas	2.208	+0.061	+2.84%
Gold	1,983.40	-7.00	-0.35%
Silver	23.473	+0.053	+0.23%
US Soybeans	1,476.38	+9.38	+0.64%
Copper	4.0825	-0.0030	-0.07%

Philippines 2Y	5.955	+0.036	+0.62%
Philippines 10Y	6.367	+0.073	+1.16%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.0783	+0.0160	+0.40%
U.S. 10Y	3.568	-0.000	-0.01%
U.S. 30Y	3.784	-0.001	-0.01%
Germany 10Y	2.3240	+0.0190	+0.82%

Alphabet C	101.88	+0.51	+0.51%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	65.25	+1.77	+2.80%
Booking	2,566.91	+21.79	+0.86%
Apple	160.34	+2.69	+1.71%
Alibaba ADR	99.96	+1.56	+1.59%
Twitter Inc	53.70	+0.00	+0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BML_pl	20.15	+0.04	+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	28.900	+1.58%	7.45M
SM Prime	34.000	+0.44%	5.48M
BDO Unibank	128.50	+2.39%	2.67M
Jollibee Foods	219.00	-2.06%	1.08M
SM Investments	909.00	-0.71%	514.58K
PLDT	1,380.00	+0.88%	161.26K
Globe Telecom	1,844.00	-0.32%	120.05K

Name	Last	Chg. %	Vol.
Keppel B	6.480	+48.97%	1.00K
Keppel Philippines	4.420	+19.46%	60.00K
Manila Broadcasting Co	7.780	+17.17%	0.80K
Anglo Philippine	0.720	+12.50%	140.00K
Oriental Petrol	0.0110	+10.00%	42.90M
Medco	0.160	+6.67%	500.00K
Lepanto Consolidated	0.1140	+6.54%	10.00K

Name	Last	Chg. %	Vol.
Asiabest Group	3.300	-13.61%	38.00K
Lepanto Consolidated B	0.1090	-9.17%	220.00K
Pacifica	1.900	-8.65%	2.00K
Centro Escolar	6.530	-6.98%	1.40K
LFM Properties	0.09	-6.12%	450.00K
AREIT,	32.30	-5.83%	4.33M
Top Frontier Inv	95.05	-4.95%	0.60K