Breaking News

Black Friday SALE: Up to 54% off InvestingPro! Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Bank of America Corp Pg ADR (BML_pg)

Symbol	Exchange	Currency
BML_pg	NYSE	USD	Real-time
BAC	NYSE	USD	Real-time
BAC_pe	NYSE	USD	Real-time
BAC_pl	NYSE	USD	Real-time
BML_ph	NYSE	USD	Real-time
BML_pj	NYSE	USD	Real-time
BML_pl	NYSE	USD	Real-time
BAC_pm	NYSE	USD	Real-time
BAC	Mexico	MXN	Delayed
BAC	BIVA	MXN	Delayed
BAC	TradeGate	EUR	Delayed
BAC	Frankfurt	EUR	Delayed
BAC	Xetra	EUR	Delayed
BAC	Dusseldorf	EUR	Delayed
BAC	Santiago	USD	Delayed
BAC	Buenos Aires	ARS	Delayed
BOAC34	BM&FBovespa	BRL	Delayed
BAC	Vienna	EUR	Delayed
BAC-RM	Moscow	RUB	Real-time
USBAC	KASE	KZT	Delayed
BAC	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.19 +0.04 +0.17%

02:10:00 - Closed. Currency in USD ( Disclaimer )

After Hours

24.17

-0.02

-0.08%

6:00:00 - Real-time Data

Type: Equity

Market: United States

ISIN: US0605056334

CUSIP: 060505633

Volume: 2,674
Bid/Ask: 0.00 / 0.00
Day's Range: 24.00 - 24.19

Bank of America Corp Pg ADR Option Chain

Get free option data for BML_pg. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bank of America Corp Pg ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 26, 2021 18:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.55	-53.17%	1.58	1.64	77	44.50	0.45	400%	0.42	0.46	1,017
BAC Call 44.50 Exp: Dec 03, 2021 Last: 1.55 Chg.: -53.17% SymbolBAC\|20211203\|44.50C Delta0.7378 Imp Vol0.3313 Bid1.58 Gamma0.1555 Theoretical1.61 Ask1.64 Theta-0.0476 Intrinsic Value1.27 Volume77 Vega0.0206 Time Value0.28 Open Interest64 Rho0.005 Delta / Theta-15.508 BAC Put 44.50 Exp: Dec 03, 2021 Last: 0.45 Chg.: 400% SymbolBAC\|20211203\|44.50P Delta-0.2904 Imp Vol0.3792 Bid0.42 Gamma0.1425 Theoretical0.45 Ask0.46 Theta-0.0594 Intrinsic Value-1.27 Volume1,017 Vega0.0217 Time Value1.72 Open Interest334 Rho-0.0026 Delta / Theta4.8903
1.23	-55.27%	1.2	1.25	1,776	45.00	0.61	408.33%	0.58	0.61	4,646
BAC Call 45.00 Exp: Dec 03, 2021 Last: 1.23 Chg.: -55.27% SymbolBAC\|20211203\|45.00C Delta0.6536 Imp Vol0.3197 Bid1.2 Gamma0.1824 Theoretical1.23 Ask1.25 Theta-0.0522 Intrinsic Value0.77 Volume1,776 Vega0.0234 Time Value0.46 Open Interest523 Rho0.0046 Delta / Theta-12.5142 BAC Put 45.00 Exp: Dec 03, 2021 Last: 0.61 Chg.: 408.33% SymbolBAC\|20211203\|45.00P Delta-0.3654 Imp Vol0.3734 Bid0.58 Gamma0.1589 Theoretical0.61 Ask0.61 Theta-0.0643 Intrinsic Value-0.77 Volume4,646 Vega0.0238 Time Value1.38 Open Interest1,607 Rho-0.0033 Delta / Theta5.6834
0.95	-59.92%	0.92	0.94	6,323	45.50	0.81	376.47%	0.79	0.83	806
BAC Call 45.50 Exp: Dec 03, 2021 Last: 0.95 Chg.: -59.92% SymbolBAC\|20211203\|45.50C Delta0.5578 Imp Vol0.3176 Bid0.92 Gamma0.1964 Theoretical0.93 Ask0.94 Theta-0.0557 Intrinsic Value0.27 Volume6,323 Vega0.025 Time Value0.68 Open Interest2,153 Rho0.0041 Delta / Theta-10.0142 BAC Put 45.50 Exp: Dec 03, 2021 Last: 0.81 Chg.: 376.47% SymbolBAC\|20211203\|45.50P Delta-0.4477 Imp Vol0.3681 Bid0.79 Gamma0.1696 Theoretical0.81 Ask0.83 Theta-0.0668 Intrinsic Value-0.27 Volume806 Vega0.0251 Time Value1.08 Open Interest1,076 Rho-0.0041 Delta / Theta6.7022
					45.77	Price @ Nov 26, 2021 18:01 GMT
0.67	-62.98%	0.67	0.69	2,075	46.00	1.08	315.38%	1.06	1.1	1,083
BAC Call 46.00 Exp: Dec 03, 2021 Last: 0.67 Chg.: -62.98% SymbolBAC\|20211203\|46.00C Delta0.4578 Imp Vol0.3118 Bid0.67 Gamma0.201 Theoretical0.67 Ask0.69 Theta-0.0551 Intrinsic Value-0.23 Volume2,075 Vega0.0251 Time Value0.9 Open Interest2,482 Rho0.0034 Delta / Theta-8.3048 BAC Put 46.00 Exp: Dec 03, 2021 Last: 1.08 Chg.: 315.38% SymbolBAC\|20211203\|46.00P Delta-0.5322 Imp Vol0.3738 Bid1.06 Gamma0.1678 Theoretical1.08 Ask1.1 Theta-0.0684 Intrinsic Value0.23 Volume1,083 Vega0.0252 Time Value0.85 Open Interest3,551 Rho-0.0049 Delta / Theta7.785
0.48	-65.96%	0.47	0.49	4,262	46.50	1.39	286.11%	1.36	1.43	814
BAC Call 46.50 Exp: Dec 03, 2021 Last: 0.48 Chg.: -65.96% SymbolBAC\|20211203\|46.50C Delta0.3619 Imp Vol0.3143 Bid0.47 Gamma0.1883 Theoretical0.48 Ask0.49 Theta-0.0526 Intrinsic Value-0.73 Volume4,262 Vega0.0237 Time Value1.21 Open Interest2,190 Rho0.0028 Delta / Theta-6.8756 BAC Put 46.50 Exp: Dec 03, 2021 Last: 1.39 Chg.: 286.11% SymbolBAC\|20211203\|46.50P Delta-0.6121 Imp Vol0.3792 Bid1.36 Gamma0.1593 Theoretical1.39 Ask1.43 Theta-0.067 Intrinsic Value0.73 Volume814 Vega0.0243 Time Value0.66 Open Interest3,843 Rho-0.0056 Delta / Theta9.1355
0.35	-67.29%	0.32	0.34	5,070	47.00	1.74	222.22%	1.73	1.8	594
BAC Call 47.00 Exp: Dec 03, 2021 Last: 0.35 Chg.: -67.29% SymbolBAC\|20211203\|47.00C Delta0.2748 Imp Vol0.3148 Bid0.32 Gamma0.1673 Theoretical0.33 Ask0.34 Theta-0.047 Intrinsic Value-1.23 Volume5,070 Vega0.0211 Time Value1.58 Open Interest4,977 Rho0.0021 Delta / Theta-5.8469 BAC Put 47.00 Exp: Dec 03, 2021 Last: 1.74 Chg.: 222.22% SymbolBAC\|20211203\|47.00P Delta-0.684 Imp Vol0.386 Bid1.73 Gamma0.1454 Theoretical1.74 Ask1.8 Theta-0.0635 Intrinsic Value1.23 Volume594 Vega0.0225 Time Value0.51 Open Interest841 Rho-0.0063 Delta / Theta10.7662

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BML_pg Comments

Write your thoughts about Bank of America Corp Pg ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,278.44	-90.83	-1.23%
Nikkei 225	28,751.62	-747.66	-2.53%
Shanghai	3,564.09	-20.09	-0.56%
US 500	4,582.6	-126.3	-2.68%
US Tech 100	16,041.4	-367.1	-2.24%
DAX	15,257.04	-660.94	-4.15%
Dollar Index	96.078	-0.794	-0.82%

Crude Oil WTI	68.17	-10.22	-13.04%
Brent Oil	72.91	-9.31	-11.32%
Natural Gas	5.498	+0.430	+8.48%
Gold	1,791.40	+7.10	+0.40%
Silver	23.145	-0.351	-1.49%
US Soybeans	1,253.38	-18.62	-1.46%
Copper	4.2790	-0.1585	-3.57%

USD/PHP	50.480	+0.160	+0.32%
EUR/USD	1.1319	+0.0113	+1.01%
USD/JPY	113.31	-2.05	-1.77%
GBP/USD	1.3339	+0.0019	+0.14%
EUR/PHP	57.139	+0.749	+1.33%
USD/TRY	12.4252	+0.5223	+4.39%
AUD/USD	0.7125	-0.0065	-0.90%

Alphabet C	2,856.1	-78.2	-2.67%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	58.25	-0.45	-0.77%
Booking	2,155.6	-167.6	-7.21%
Apple	156.81	-5.13	-3.17%
Alibaba ADR	133.35	-3.17	-2.32%
Twitter Inc	47.07	-0.45	-0.95%

More Categories

Timeframe

Apple

156.81

-5.13 -3.17%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 8

USD/PHP

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

PSEi Composite

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/ETH

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

156.81

-5.13 -3.17%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 8

Alphabet A

2,843.7

-78.7 -2.69%

Summary

Strong Sell

Moving Averages:

Buy 1

Sell 11

Indicators:

Buy 1

Sell 6

Bank of America

45.76

-1.87 -3.93%

Summary

Neutral

Moving Averages:

Buy 5

Sell 7

Indicators:

Buy 11

Sell 0

JPMorgan

161.93

-5.03 -3.01%

Summary

Buy

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 11

Sell 0

Exxon Mobil

61.25

-2.23 -3.51%

Summary

Strong Buy

Moving Averages:

Buy 8

Sell 4

Indicators:

Buy 10

Sell 0

317.65

-27.10 -7.86%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 8

Deutsche Bank AG

10.740

-0.770 -6.69%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 9

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Euro Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	156.81	Strong Sell
Alphabet A	2,843.7	Strong Sell
Bank of America	45.76	Neutral
JPMorgan	161.93	Buy
Exxon Mobil	61.25	Strong Buy
BP	317.65	Strong Sell
Deutsche Bank AG	10.740	Strong Sell

		PSEi Composite
		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		USD/PHP
		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	BML_pg	24.19	+0.04	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Monde Nissin	17.60	-1.57%	73.26M
AC Energy Philippines Inc	11.740	-1.34%	70.16M
Ayala Land	36.200	-2.43%	14.95M
SM Prime	36.600	-1.21%	14.08M
BDO Unibank	127.00	-2.61%	3.93M
SM Investments	979.50	+0.15%	256.17K
Globe Telecom	3,400.00	-2.86%	85.69K

Name	Last	Chg. %	Vol.
Italpinas Dev	2.120	+11.58%	3.10M
Easycall Communications	4.600	+9.52%	4.00K
Asiabest Group	5.700	+8.16%	4.50K
Dizon Copper Silver	5.4900	+7.23%	4.80K
Prime Media	1.360	+5.43%	45.00K
Philippine Estates	0.610	+5.17%	56.02M
Rockwell Land	1.570	+4.67%	22.00K

Name	Last	Chg. %	Vol.
Benguet B	4.800	-11.11%	0.20K
Oriental Petrol B	0.0100	-9.09%	2.20M
IRemit	0.910	-9.00%	235.00K
Premiere Entertainment	0.720	-8.86%	58.83M
Zeus	0.175	-7.89%	300.00K
Dito CME Holdings	5.6100	-6.50%	9.98M
Bright Kindle	1.670	-6.18%	600.00K