Breaking News

Bank of America Corp Pg ADR (BML_pg)

Symbol	Exchange	Currency
BML_pg	NYSE	USD	Real-time
BAC	NYSE	USD	Real-time
BAC_pe	NYSE	USD	Real-time
BAC_pl	NYSE	USD	Real-time
BML_ph	NYSE	USD	Real-time
BML_pj	NYSE	USD	Real-time
BML_pl	NYSE	USD	Real-time
BAC_pm	NYSE	USD	Real-time
BAC1YUSAX=R	NYSE	USD	Delayed
BAC5YUSAX=R	NYSE	USD	Delayed
BAC	BIVA	MXN	Delayed
BAC	Mexico	MXN	Delayed
BAC	Frankfurt	EUR	Delayed
BAC	TradeGate	EUR	Delayed
BAC	Dusseldorf	EUR	Delayed
BAC	Xetra	EUR	Delayed
BAC	Santiago	USD	Delayed
BACCL	Santiago	CLP	Delayed
BAC	Buenos Aires	ARS	Delayed
BOAC34	BM&FBovespa	BRL	Delayed
BAC	Vienna	EUR	Delayed
BAC_KZ	KASE	USD	Delayed
BAC	Colombia	COP	Delayed
BAC	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.00 +0.07 +0.35%

03/06 - Closed. Currency in USD ( Disclaimer )

After Hours

19.94

-0.06

-0.30%

7:00:00 - Real-time Data

Type: Equity

Market: United States

Volume: 3,822
Bid/Ask: 0.00 / 0.00
Day's Range: 19.81 - 20.02

Bank of America Corp Pg ADR Option Chain

Get free option data for BML_pg. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bank of America Corp Pg ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 02, 2023 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.75	13.85	0	15.00	0.01	0%	0	0.01	0
BAC Call 15.00 Exp: Jun 09, 2023 Last: 0 Chg.: 0% SymbolBAC\|20230609\|15.00C Delta0.9868 Imp Vol2.2777 Bid13.75 Gamma0.0037 Theoretical13.85 Ask13.85 Theta-0.0215 Intrinsic Value13.71 Volume0 Vega0.0013 Time Value-13.71 Open Interest0 Rho0.0019 Delta / Theta-45.8527 BAC Put 15.00 Exp: Jun 09, 2023 Last: 0.01 Chg.: 0% SymbolBAC\|20230609\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-13.71 Volume0 Vega0 Time Value13.72 Open Interest66 Rho0 Delta / Theta0
0	0%	11.75	11.95	0	17.00	0.01	0%	0	0.01	0
BAC Call 17.00 Exp: Jun 09, 2023 Last: 0 Chg.: 0% SymbolBAC\|20230609\|17.00C Delta0.9843 Imp Vol1.8747 Bid11.75 Gamma0.0052 Theoretical11.85 Ask11.95 Theta-0.0206 Intrinsic Value11.71 Volume0 Vega0.0015 Time Value-11.71 Open Interest0 Rho0.0024 Delta / Theta-47.6739 BAC Put 17.00 Exp: Jun 09, 2023 Last: 0.01 Chg.: 0% SymbolBAC\|20230609\|17.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-11.71 Volume0 Vega0 Time Value11.72 Open Interest50 Rho0 Delta / Theta0
0	0%	10.75	10.85	0	18.00	0.01	0%	0	0.01	0
BAC Call 18.00 Exp: Jun 09, 2023 Last: 0 Chg.: 0% SymbolBAC\|20230609\|18.00C Delta0.9829 Imp Vol1.6896 Bid10.75 Gamma0.0062 Theoretical10.85 Ask10.85 Theta-0.0201 Intrinsic Value10.71 Volume0 Vega0.0017 Time Value-10.71 Open Interest0 Rho0.0027 Delta / Theta-48.7985 BAC Put 18.00 Exp: Jun 09, 2023 Last: 0.01 Chg.: 0% SymbolBAC\|20230609\|18.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-10.71 Volume0 Vega0 Time Value10.72 Open Interest505 Rho0 Delta / Theta0
					28.71	Price @ Jun 02, 2023 20:01 GMT
0.26	225%	0.26	0.28	15,089	29.00	0.55	-51.75%	0.51	0.53	5,197
BAC Call 29.00 Exp: Jun 09, 2023 Last: 0.26 Chg.: 225% SymbolBAC\|20230609\|29.00C Delta0.3921 Imp Vol0.2406 Bid0.26 Gamma0.4016 Theoretical0.26 Ask0.28 Theta-0.0268 Intrinsic Value-0.29 Volume15,089 Vega0.0153 Time Value0.55 Open Interest4,760 Rho0.0021 Delta / Theta-14.6081 BAC Put 29.00 Exp: Jun 09, 2023 Last: 0.55 Chg.: -51.75% SymbolBAC\|20230609\|29.00P Delta-0.6154 Imp Vol0.2278 Bid0.51 Gamma0.4435 Theoretical0.52 Ask0.53 Theta-0.0238 Intrinsic Value0.29 Volume5,197 Vega0.0152 Time Value0.26 Open Interest1,216 Rho-0.0029 Delta / Theta25.8542
0.14	250%	0.13	0.14	14,111	29.50	0.9	-43.75%	0.87	0.92	2,908
BAC Call 29.50 Exp: Jun 09, 2023 Last: 0.14 Chg.: 250% SymbolBAC\|20230609\|29.50C Delta0.2348 Imp Vol0.2608 Bid0.13 Gamma0.2962 Theoretical0.14 Ask0.14 Theta-0.0231 Intrinsic Value-0.79 Volume14,111 Vega0.0122 Time Value0.93 Open Interest1,070 Rho0.0013 Delta / Theta-10.1622 BAC Put 29.50 Exp: Jun 09, 2023 Last: 0.9 Chg.: -43.75% SymbolBAC\|20230609\|29.50P Delta-0.7826 Imp Vol0.2442 Bid0.87 Gamma0.3048 Theoretical0.9 Ask0.92 Theta-0.0193 Intrinsic Value0.79 Volume2,908 Vega0.0117 Time Value0.11 Open Interest30 Rho-0.0034 Delta / Theta40.5665
0.07	250%	0.06	0.07	26,764	30.00	1.25	-40.48%	1.28	1.39	510
BAC Call 30.00 Exp: Jun 09, 2023 Last: 0.07 Chg.: 250% SymbolBAC\|20230609\|30.00C Delta0.13 Imp Vol0.2747 Bid0.06 Gamma0.1936 Theoretical0.07 Ask0.07 Theta-0.0167 Intrinsic Value-1.29 Volume26,764 Vega0.0084 Time Value1.36 Open Interest7,388 Rho0.0007 Delta / Theta-7.7834 BAC Put 30.00 Exp: Jun 09, 2023 Last: 1.25 Chg.: -40.48% SymbolBAC\|20230609\|30.00P Delta-0.8908 Imp Vol0.255 Bid1.28 Gamma0.1869 Theoretical1.34 Ask1.39 Theta-0.0124 Intrinsic Value1.29 Volume510 Vega0.0074 Time Value-0.04 Open Interest322 Rho-0.0034 Delta / Theta71.7767

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BML_pg Comments

Write your thoughts about Bank of America Corp Pg ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,512.01	+81.43	+1.27%
Nikkei 225	31,524.22	+376.21	+1.21%
Shanghai	3,230.07	+25.43	+0.79%
US 500	4,282.3	+61.3	+1.45%
US Tech 100	14,559.0	+117.5	+0.81%
DAX	16,051.23	+197.57	+1.25%
Dollar Index	103.990	+0.488	+0.47%

Crude Oil WTI	71.87	+1.77	+2.52%
Brent Oil	76.40	+2.12	+2.85%
Natural Gas	2.177	+0.019	+0.88%
Gold	1,964.30	-31.20	-1.56%
Silver	23.695	-0.292	-1.22%
US Soybeans	1,352.00	+23.00	+1.73%
Copper	3.7310	+0.0200	+0.54%

Philippines 2Y	5.904	+0.035	+0.59%
Philippines 10Y	5.924	+0.060	+1.03%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.511	+0.009	+0.19%
U.S. 10Y	3.698	+0.005	+0.15%
U.S. 30Y	3.889	+0.006	+0.17%
Germany 10Y	2.3240	+0.0160	+0.69%

Alphabet C	125.23	+0.86	+0.69%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	54.85	+1.04	+1.93%
Booking	2,625.65	+75.65	+2.97%
Apple	180.95	+0.86	+0.48%
Alibaba ADR	84.27	+1.27	+1.53%
Tesla	213.97	+6.45	+3.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BML_pg	20.00	+0.07	+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Metro Pacific Inv	4.350	-0.46%	69.66M
Monde Nissin	7.85	-1.63%	23.23M
SM Prime	32.850	+1.08%	8.98M
BDO Unibank	139.40	+1.75%	3.55M
Bank of the Philippine Islands	100.00	0.00%	1.60M
International Container	202.800	+0.90%	1.32M
Ayala	658.00	+2.02%	669.09K

Name	Last	Chg. %	Vol.
PH Resorts	0.640	+12.28%	9.68M
Ionics	1.240	+11.71%	25.66M
Far Eastern University	587.50	+10.23%	0.01K
Figaro Coffee	0.74	+8.82%	23.74M
Centro Escolar	7.700	+8.30%	0.10K
Top Frontier Inv	120.00	+8.11%	39.31K
First Gen	20.80	+8.00%	2.95M

Name	Last	Chg. %	Vol.
Vivant	14.040	-29.09%	1.90K
Bright Kindle	1.370	-5.52%	678.00K
DigiPlus Interactive	3.300	-5.44%	6.31M
APC Group	0.211	-5.38%	110.00K
Prime Media	2.140	-4.04%	1.26M
Geograce Resources	0.165	-3.51%	300.00K
Petron	3.660	-3.43%	10.69M